Dark

Check out our Level2View

MRVL20261002P250
MRVL Oct 2 2026 250.00 Put (MRVL261002P00250000)
option OPRA

EOD

Sep 17, 2026

16.50-39.227%(-10.65)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	16.0000	17.8500	14.5000	16.5000	-39.227%	40	76	0.000%
2026-09-16	24.7800	27.4800	23.0200	27.1500	-12.278%	6	73	-39.227%
2026-09-15	29.4000	30.9500	29.4000	30.9500	-5.583%	2	74	-46.688%
2026-09-14	37.5900	38.2000	32.7800	32.7800	+52.111%	3	74	-49.664%
2026-09-11	22.9500	22.9500	19.7500	21.5500	-12.753%	14	74	-23.434%
2026-09-10	25.5800	25.5800	24.7000	24.7000	+1.230%	2	67	-33.198%
2026-09-09	21.8900	24.6000	21.8900	24.4000	-9.294%	51	67	-32.377%
2026-09-08	29.7000	29.7000	26.9000	26.9000	-19.049%	3	44	-38.662%
2026-09-04	36.5200	36.5200	33.2300	33.2300	-24.700%	13	30	-50.346%
2026-09-01	44.1300	44.1300	44.1300	44.1300	+6.158%	1	30	-62.610%
2026-08-31	41.4600	41.5700	41.4600	41.5700	+6.453%	2	29	-60.308%
2026-08-28	33.3000	39.0500	33.3000	39.0500	+44.630%	23	29	-57.746%
2026-08-27	24.9500	27.0000	24.9500	27.0000	-15.201%	35	41	-38.889%
2026-08-21	25.6500	31.9800	25.6500	31.8400	+22.840%	5	11	-48.178%
2026-08-20	25.9200	25.9200	25.9200	25.9200	-23.765%	1	6	-36.343%
2026-08-19	35.0700	36.6500	33.3800	34.0000	0.000%	6	5	-51.471%

Share