Dark

Check out our Level2View

MRVL20261002P245
MRVL Oct 2 2026 245.00 Put (MRVL261002P00245000)
option OPRA

EOD

Sep 17, 2026

13.65-40.652%(-9.35)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	13.6800	14.9500	12.2500	13.6500	-40.652%	74	94	0.000%
2026-09-16	21.0200	23.1400	21.0200	23.0000	-14.179%	5	98	-40.652%
2026-09-15	26.8000	26.8000	26.8000	26.8000	-16.589%	1	98	-49.067%
2026-09-14	32.1300	32.1300	32.1300	32.1300	+75.670%	1	97	-57.516%
2026-09-11	19.5200	20.2000	16.8100	18.2900	-21.502%	32	96	-25.369%
2026-09-10	22.6500	23.3000	22.6500	23.3000	+11.164%	2	109	-41.416%
2026-09-09	19.3000	20.9600	19.3000	20.9600	-23.782%	18	109	-34.876%
2026-09-08	27.5000	27.5000	24.1000	27.5000	-31.592%	9	101	-50.364%
2026-09-03	40.0000	40.2000	40.0000	40.2000	-1.422%	10	99	-66.045%
2026-09-02	40.7800	40.7800	40.7800	40.7800	+3.110%	1	99	-66.528%
2026-09-01	39.5500	39.5500	39.5500	39.5500	+14.638%	1	98	-65.487%
2026-08-28	33.2000	34.9300	28.0000	34.5000	+45.570%	80	99	-60.435%
2026-08-27	21.3000	23.8000	21.3000	23.7000	-1.455%	136	166	-42.405%
2026-08-26	24.4500	24.4500	24.0500	24.0500	-4.563%	16	35	-43.243%
2026-08-25	24.5000	25.2000	24.5000	25.2000	-16.000%	6	19	-45.833%
2026-08-21	24.7500	30.0000	24.7500	30.0000	+25.261%	6	15	-54.500%
2026-08-20	26.0000	27.3900	23.9500	23.9500	-21.860%	16	13	-43.006%
2026-08-19	30.6500	30.6500	30.6500	30.6500	0.000%	1	1	-55.465%

Share