Dark

Check out our API

MRVL20261002P240
MRVL Oct 2 2026 240.00 Put (MRVL261002P00240000)
option OPRA

EOD

Sep 17, 2026

11.45-41.010%(-7.96)268

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	11.3600	12.1500	9.5000	11.4500	-41.010%	268	412	0.000%
2026-09-16	17.8700	19.4100	16.3300	19.4100	-16.156%	30	308	-41.010%
2026-09-15	23.1500	23.1500	23.1500	23.1500	-0.129%	1	309	-50.540%
2026-09-14	28.7200	29.8000	22.9500	23.1800	+48.115%	33	310	-50.604%
2026-09-11	15.1000	17.2000	13.8600	15.6500	-22.139%	45	316	-26.837%
2026-09-10	19.8500	20.6600	19.0700	20.1000	+12.921%	18	303	-43.035%
2026-09-09	22.4500	22.4500	15.9900	17.8000	-15.238%	303	302	-35.674%
2026-09-08	22.8500	23.9500	20.4000	21.0000	-31.215%	15	66	-45.476%
2026-09-04	30.5300	30.5300	30.5300	30.5300	-15.663%	1	60	-62.496%
2026-09-03	36.2000	36.2000	36.2000	36.2000	-0.631%	1	60	-68.370%
2026-09-02	37.9000	37.9000	36.4300	36.4300	+2.822%	2	61	-68.570%
2026-09-01	39.7800	39.7800	35.2200	35.4300	+6.492%	7	59	-67.683%
2026-08-31	32.0000	34.7000	32.0000	33.2700	+9.802%	20	61	-65.585%
2026-08-28	24.3500	30.8700	24.3500	30.3000	+42.588%	13	46	-62.211%
2026-08-27	20.1100	21.6000	19.8000	21.2500	+0.047%	31	45	-46.118%
2026-08-26	22.0000	22.0000	21.2400	21.2400	-8.171%	2	27	-46.092%
2026-08-25	21.5000	23.1300	21.5000	23.1300	-26.688%	12	27	-50.497%
2026-08-24	30.8000	31.6000	30.7600	31.5500	+22.192%	4	17	-63.708%
2026-08-21	20.6500	26.4000	20.6500	25.8200	+10.673%	11	16	-55.655%
2026-08-20	23.3500	25.0000	23.3300	23.3300	-15.988%	16	10	-50.922%
2026-08-19	27.7700	27.7700	27.7700	27.7700	-22.861%	4	4	-58.768%
2026-08-18	36.0000	36.0000	36.0000	36.0000	+34.429%	1	1	-68.194%
2026-08-17	28.0000	28.0000	26.7800	26.7800	0.000%	2	0	-57.244%

Share