Dark

Check out our API

MRVL20261002P235
MRVL Oct 2 2026 235.00 Put (MRVL261002P00235000)
option OPRA

EOD

Sep 17, 2026

9.10-41.667%(-6.50)284

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	8.6600	9.8500	8.6000	9.1000	-41.667%	284	375	0.000%
2026-09-16	13.5100	15.6000	13.5100	15.6000	-21.883%	5	321	-41.667%
2026-09-15	17.2200	19.9700	17.2200	19.9700	-0.647%	5	320	-54.432%
2026-09-14	25.2500	25.2500	19.5500	20.1000	+78.667%	49	321	-54.726%
2026-09-11	12.6000	13.1000	11.2500	11.2500	-38.692%	20	319	-19.111%
2026-09-10	15.5000	18.3500	15.0000	18.3500	+24.407%	444	307	-50.409%
2026-09-09	16.5000	16.5000	13.2700	14.7500	-15.230%	37	127	-38.305%
2026-09-08	18.5000	19.1500	17.3500	17.4000	-19.070%	64	126	-47.701%
2026-09-04	21.5000	21.5000	21.5000	21.5000	-32.959%	1	75	-57.674%
2026-09-03	31.4700	32.0700	31.4700	32.0700	+0.596%	4	75	-71.625%
2026-09-02	32.5500	33.5200	31.8800	31.8800	-6.784%	37	73	-71.455%
2026-09-01	37.0600	37.0600	34.2000	34.2000	+15.736%	6	36	-73.392%
2026-08-31	30.0800	30.0800	29.5500	29.5500	+11.594%	5	34	-69.205%
2026-08-28	23.0300	27.5000	23.0300	26.4800	+42.060%	3	35	-65.634%
2026-08-27	17.1300	18.6400	17.1300	18.6400	-9.073%	43	35	-51.180%
2026-08-25	19.7500	20.5000	19.7500	20.5000	-19.387%	2	11	-55.610%
2026-08-24	25.4300	25.4300	25.4300	25.4300	+9.376%	1	9	-64.215%
2026-08-21	24.1500	24.3700	23.2500	23.2500	+15.960%	9	8	-60.860%
2026-08-20	24.6000	24.6000	20.0500	20.0500	-19.704%	7	9	-54.613%
2026-08-19	25.5000	28.0000	24.6500	24.9700	-20.956%	9	8	-63.556%
2026-08-18	31.6500	31.6500	31.5900	31.5900	+33.573%	3	4	-71.193%
2026-08-17	26.1800	26.1800	23.6500	23.6500	0.000%	2	0	-61.522%

Share