Dark

Check out our Dark Pool Levels

MRVL20261002P230
MRVL Oct 2 2026 230.00 Put (MRVL261002P00230000)
option OPRA

EOD

Sep 17, 2026

7.08-43.586%(-5.47)192

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.9700	7.5000	6.1500	7.0800	-43.586%	192	378	0.000%
2026-09-16	13.6000	13.6000	10.8000	12.5500	-24.625%	120	270	-43.586%
2026-09-15	14.8500	16.6500	14.8500	16.6500	-7.500%	31	185	-57.477%
2026-09-14	20.0000	22.5000	16.8500	18.0000	+73.913%	37	215	-60.667%
2026-09-11	12.8200	12.8200	9.1400	10.3500	-26.071%	36	219	-31.594%
2026-09-10	15.4900	15.4900	12.8000	14.0000	+14.566%	49	209	-49.429%
2026-09-09	13.9000	13.9000	11.2200	12.2200	-29.364%	33	185	-42.062%
2026-09-08	17.8500	17.8500	14.3800	17.3000	-7.979%	105	175	-59.075%
2026-09-04	22.8300	22.8300	18.8000	18.8000	-25.040%	34	90	-62.340%
2026-09-03	27.7500	27.7500	24.0500	25.0800	-8.932%	6	90	-71.770%
2026-09-02	29.5000	29.5000	27.5400	27.5400	+1.362%	6	93	-74.292%
2026-09-01	29.7300	32.0500	27.1700	27.1700	+6.133%	6	92	-73.942%
2026-08-31	25.4500	26.0900	25.4500	25.6000	+12.825%	27	94	-72.344%
2026-08-28	21.1900	23.8000	19.8500	22.6900	+41.459%	10	72	-68.797%
2026-08-27	14.2000	16.0400	14.2000	16.0400	-12.110%	39	70	-55.860%
2026-08-26	18.5400	18.5400	18.2500	18.2500	+1.842%	9	50	-61.205%
2026-08-25	17.8600	17.9200	17.4000	17.9200	-21.610%	7	43	-60.491%
2026-08-24	27.1900	27.1900	22.6200	22.8600	+11.512%	8	39	-69.029%
2026-08-21	16.3400	21.7500	16.3400	20.5000	+17.143%	10	35	-65.463%
2026-08-20	19.6500	20.5000	17.5000	17.5000	-20.814%	6	26	-59.543%
2026-08-19	25.3500	25.3500	22.1000	22.1000	-0.540%	19	24	-67.964%
2026-08-17	23.8000	23.8100	22.2200	22.2200	-20.101%	4	10	-68.137%
2026-08-13	27.7500	28.2000	27.7500	27.8100	0.000%	9	0	-74.542%

Share