Dark

Check out our API

MRVL20261002P225
MRVL Oct 2 2026 225.00 Put (MRVL261002P00225000)
option OPRA

EOD

Sep 17, 2026

5.38-46.200%(-4.62)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.6500	5.7700	4.5000	5.3800	-46.200%	61	204	0.000%
2026-09-16	11.3000	11.3000	8.9000	10.0000	-26.740%	70	200	-46.200%
2026-09-15	13.2800	13.6500	13.0000	13.6500	-8.573%	13	171	-60.586%
2026-09-14	19.0000	19.1000	13.6600	14.9300	+84.321%	13	170	-63.965%
2026-09-11	9.1400	9.1400	7.3300	8.1000	-29.134%	51	177	-33.580%
2026-09-10	12.9100	12.9100	10.6300	11.4300	+10.971%	65	162	-52.931%
2026-09-09	9.6000	10.3000	9.3800	10.3000	-28.720%	28	164	-47.767%
2026-09-08	13.6500	14.4500	11.9000	14.4500	-4.368%	76	171	-62.768%
2026-09-04	21.1800	21.1800	15.1100	15.1100	-29.326%	83	208	-64.394%
2026-09-03	25.6900	27.6200	20.5300	21.3800	-12.735%	76	208	-74.836%
2026-09-02	25.2500	26.9200	23.7500	24.5000	+1.871%	86	216	-78.041%
2026-09-01	27.1000	27.1000	23.8800	24.0500	+5.807%	9	136	-77.630%
2026-08-31	19.9800	22.7300	19.9800	22.7300	+16.984%	6	131	-76.331%
2026-08-28	17.6500	20.8600	15.4500	19.4300	+38.786%	36	127	-72.311%
2026-08-27	12.3500	14.0000	12.3500	14.0000	-5.469%	109	119	-61.571%
2026-08-26	15.2000	15.5000	14.8100	14.8100	-5.186%	5	62	-63.673%
2026-08-25	16.8000	16.8000	15.1100	15.6200	-25.120%	8	59	-65.557%
2026-08-24	23.9600	23.9600	20.2000	20.8600	+15.121%	52	59	-74.209%
2026-08-21	18.5500	18.5500	18.1200	18.1200	+17.130%	2	16	-70.309%
2026-08-20	18.1700	18.1700	15.4700	15.4700	-25.266%	3	15	-65.223%
2026-08-19	20.2300	20.7000	20.2300	20.7000	+4.916%	2	13	-74.010%
2026-08-17	21.4100	21.4100	18.7000	19.7300	-22.047%	32	11	-72.732%
2026-08-13	25.4500	25.4500	25.3100	25.3100	0.000%	3	0	-78.744%

Share