Dark

Check out our Dark Pool Levels

MRVL20261002P220
MRVL Oct 2 2026 220.00 Put (MRVL261002P00220000)
option OPRA

EOD

Sep 17, 2026

4.01-48.258%(-3.74)238

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.2500	4.5100	3.4000	4.0100	-48.258%	238	599	0.000%
2026-09-16	8.6700	9.2000	6.7600	7.7500	-29.224%	320	525	-48.258%
2026-09-15	10.8900	11.0000	8.6300	10.9500	-9.129%	23	572	-63.379%
2026-09-14	12.5000	15.7500	10.6300	12.0500	+83.689%	98	557	-66.722%
2026-09-11	7.9900	8.4100	5.6500	6.5600	-35.050%	122	532	-38.872%
2026-09-10	9.5500	10.1000	8.4500	10.1000	+23.472%	82	435	-60.297%
2026-09-09	9.3000	9.3000	7.4500	8.1800	-27.930%	146	445	-50.978%
2026-09-08	10.9100	12.2000	9.5400	11.3500	-10.841%	57	387	-64.670%
2026-09-04	16.3500	16.4500	12.7300	12.7300	-27.547%	64	327	-68.500%
2026-09-03	23.3000	23.3000	17.4700	17.5700	-15.325%	48	327	-77.177%
2026-09-02	22.1100	22.9000	20.2700	20.7500	+2.978%	22	324	-80.675%
2026-09-01	24.4800	24.8500	20.1500	20.1500	+5.112%	160	313	-80.099%
2026-08-31	18.2500	19.8600	18.0500	19.1700	+13.432%	8	237	-79.082%
2026-08-28	14.5500	17.9500	12.9000	16.9000	+42.017%	137	235	-76.272%
2026-08-27	10.7400	11.9000	10.7000	11.9000	-4.800%	31	144	-66.303%
2026-08-26	13.6000	13.9000	12.3700	12.5000	-5.446%	61	126	-67.920%
2026-08-25	12.5800	13.5000	12.5800	13.2200	-25.772%	13	92	-69.667%
2026-08-24	20.7900	20.7900	17.8100	17.8100	+14.903%	52	80	-77.485%
2026-08-21	13.4900	16.7000	13.4900	15.5000	+16.105%	13	32	-74.129%
2026-08-20	13.3500	13.3500	13.3500	13.3500	-23.188%	10	23	-69.963%
2026-08-19	16.7600	18.7000	16.7600	17.3800	-32.109%	8	13	-76.928%
2026-08-18	24.0000	25.6000	24.0000	25.6000	+49.271%	3	9	-84.336%
2026-08-17	20.8700	20.8700	17.1500	17.1500	0.000%	6	0	-76.618%

Share