Dark

Check out our Dark Pool Levels

MRVL20261002P215
MRVL Oct 2 2026 215.00 Put (MRVL261002P00215000)
option OPRA

EOD

Sep 17, 2026

2.98-51.545%(-3.17)164

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.5500	3.5500	2.4600	2.9800	-51.545%	164	553	0.000%
2026-09-16	6.7000	7.2000	5.2000	6.1500	-28.737%	37	526	-51.545%
2026-09-15	8.6700	8.6700	6.7100	8.6300	-14.975%	384	539	-65.469%
2026-09-14	11.6300	13.5500	8.4200	10.1500	+105.051%	87	505	-70.640%
2026-09-11	6.5000	6.5000	4.4200	4.9500	-33.557%	30	489	-39.798%
2026-09-10	8.0500	8.0500	6.5000	7.4500	+13.914%	45	493	-60.000%
2026-09-09	7.3600	7.4000	5.8000	6.5400	-27.815%	177	492	-54.434%
2026-09-08	8.6000	10.1500	7.7000	9.0600	-10.474%	72	361	-67.108%
2026-09-04	14.6900	14.6900	10.1200	10.1200	-38.104%	128	383	-70.553%
2026-09-03	18.3000	20.1000	14.4000	16.3500	-6.034%	147	383	-81.774%
2026-09-02	17.6200	19.7000	17.3500	17.4000	+3.510%	329	371	-82.874%
2026-09-01	21.5200	21.5200	16.8100	16.8100	+4.735%	24	146	-82.272%
2026-08-31	15.0000	16.8500	15.0000	16.0500	+18.889%	9	151	-81.433%
2026-08-28	13.7000	14.7200	10.9000	13.5000	+33.663%	106	148	-77.926%
2026-08-27	8.8100	10.2100	8.8100	10.1000	-4.896%	68	93	-70.495%
2026-08-26	11.7200	12.0000	10.6200	10.6200	-7.652%	9	72	-71.940%
2026-08-25	11.1500	11.5000	11.1500	11.5000	-28.571%	5	72	-74.087%
2026-08-24	18.2200	19.0400	15.7000	16.1000	+11.806%	8	69	-81.491%
2026-08-21	11.1000	14.4000	11.1000	14.4000	+16.411%	8	64	-79.306%
2026-08-20	14.7400	14.7400	12.3700	12.3700	-17.258%	11	60	-75.909%
2026-08-19	14.6300	16.5000	14.6300	14.9500	-34.199%	6	59	-80.067%
2026-08-18	21.5700	23.1800	21.5700	22.7200	+47.055%	56	57	-86.884%
2026-08-17	18.5200	18.5200	15.4500	15.4500	0.000%	4	0	-80.712%

Share