Dark

Check out our Dark Pool Levels

MRVL20261002P210
MRVL Oct 2 2026 210.00 Put (MRVL261002P00210000)
option OPRA

EOD

Sep 17, 2026

2.19-52.391%(-2.41)233

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.2800	2.5000	1.8200	2.1900	-52.391%	233	610	0.000%
2026-09-16	4.8700	5.6400	3.9000	4.6000	-30.827%	161	549	-52.391%
2026-09-15	6.6500	6.6500	5.0900	6.6500	-8.904%	51	512	-67.068%
2026-09-14	9.1000	10.2000	6.6000	7.3000	+91.099%	142	485	-70.000%
2026-09-11	4.2200	4.4200	3.4000	3.8200	-34.138%	55	447	-42.670%
2026-09-10	6.2500	6.2500	5.0500	5.8000	+14.173%	77	448	-62.241%
2026-09-09	5.7100	5.9700	4.5000	5.0800	-29.931%	77	410	-56.890%
2026-09-08	7.0400	7.7000	6.0500	7.2500	-15.205%	233	398	-69.793%
2026-09-04	10.9500	10.9700	8.3700	8.5500	-37.818%	103	282	-74.386%
2026-09-03	15.9800	15.9800	11.7000	13.7500	-4.712%	26	282	-84.073%
2026-09-02	15.7200	16.4200	14.3400	14.4300	+5.098%	20	278	-84.823%
2026-09-01	16.2000	18.4000	13.6800	13.7300	+6.269%	43	288	-84.050%
2026-08-31	13.0800	14.6500	12.4500	12.9200	+12.348%	56	283	-83.050%
2026-08-28	11.0000	12.1000	8.8000	11.5000	+43.750%	107	258	-80.957%
2026-08-27	7.5000	8.5000	7.5000	8.0000	-9.400%	100	203	-72.625%
2026-08-26	10.9500	10.9500	8.8300	8.8300	-10.808%	17	186	-75.198%
2026-08-25	9.9500	9.9500	9.5200	9.9000	-26.119%	30	184	-77.879%
2026-08-24	15.2600	16.6000	13.4000	13.4000	+19.430%	160	180	-83.657%
2026-08-21	9.5000	12.5200	9.5000	11.2200	+16.269%	21	103	-80.481%
2026-08-20	11.8000	11.8000	9.6500	9.6500	-23.655%	25	93	-77.306%
2026-08-19	13.1300	14.7900	12.6400	12.6400	-35.674%	19	80	-82.674%
2026-08-18	18.1500	20.6100	16.0000	19.6500	+54.724%	55	66	-88.855%
2026-08-17	14.4100	14.4100	12.7000	12.7000	-32.662%	17	0	-82.756%
2026-08-14	19.7800	19.9600	18.8600	18.8600	0.000%	5	0	-88.388%

Share