Dark

Check out our Dark Pool Levels

MRVL20261002P205
MRVL Oct 2 2026 205.00 Put (MRVL261002P00205000)
option OPRA

EOD

Sep 17, 2026

1.58-60.500%(-2.42)214

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.7600	2.0000	1.3500	1.5800	-60.500%	214	885	0.000%
2026-09-16	3.6200	4.0000	2.9300	4.0000	-18.864%	39	795	-60.500%
2026-09-15	4.9000	4.9600	4.2000	4.9300	-17.143%	112	801	-67.951%
2026-09-14	8.2100	8.5000	5.0000	5.9500	+102.381%	103	818	-73.445%
2026-09-11	3.5200	3.5500	2.4800	2.9400	-41.200%	315	792	-46.259%
2026-09-10	4.8500	5.0000	3.8400	5.0000	+29.870%	240	958	-68.400%
2026-09-09	4.6000	4.6500	3.5500	3.8500	-35.619%	320	766	-58.961%
2026-09-08	4.8000	6.3500	4.7200	5.9800	-6.416%	106	526	-73.579%
2026-09-04	8.3400	8.7000	6.3900	6.3900	-37.476%	23	493	-75.274%
2026-09-03	13.2000	13.2000	9.3700	10.2200	-17.247%	90	493	-84.540%
2026-09-02	12.4800	13.5900	11.6000	12.3500	+6.191%	48	458	-87.206%
2026-09-01	14.0000	15.2600	10.8000	11.6300	+9.614%	323	436	-86.414%
2026-08-31	9.9000	11.3000	9.5000	10.6100	+10.521%	49	250	-85.108%
2026-08-28	9.1100	10.0000	6.9200	9.6000	+36.752%	130	242	-83.542%
2026-08-27	5.9800	7.0200	5.9800	7.0200	-7.874%	85	158	-77.493%
2026-08-26	8.6000	8.6000	7.6200	7.6200	-11.908%	18	100	-79.265%
2026-08-25	9.4000	9.4000	7.5900	8.6500	-24.123%	34	90	-81.734%
2026-08-24	13.6600	14.1000	11.4000	11.4000	+14.458%	17	81	-86.140%
2026-08-21	9.0000	10.8900	9.0000	9.9600	+21.909%	45	67	-84.137%
2026-08-20	11.0500	11.0500	8.1600	8.1700	-31.345%	7	55	-80.661%
2026-08-19	12.1500	12.7900	11.9000	11.9000	-34.145%	15	49	-86.723%
2026-08-18	15.6000	18.0700	15.6000	18.0700	+64.722%	16	36	-91.256%
2026-08-17	12.2300	12.2300	10.8900	10.9700	-28.347%	26	0	-85.597%
2026-08-13	15.3100	15.3100	15.3100	15.3100	0.000%	1	0	-89.680%

Share