Dark

Check out our Level2View

MRVL20261002P200
MRVL Oct 2 2026 200.00 Put (MRVL261002P00200000)
option OPRA

EOD

Sep 17, 2026

1.13-55.159%(-1.39)269

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.2600	1.4100	1.0000	1.1300	-55.159%	269	1,552	0.000%
2026-09-16	2.7500	2.8700	2.1000	2.5200	-32.800%	130	1,590	-55.159%
2026-09-15	3.2400	3.8200	3.0000	3.7500	-16.851%	816	1,551	-69.867%
2026-09-14	5.5000	6.5000	3.6500	4.5100	+111.737%	582	1,077	-74.945%
2026-09-11	2.6100	2.7800	1.8300	2.1300	-43.200%	164	1,043	-46.948%
2026-09-10	3.4000	3.7500	2.8900	3.7500	+25.000%	700	1,051	-69.867%
2026-09-09	3.8500	3.8500	2.6400	3.0000	-30.233%	118	957	-62.333%
2026-09-08	4.2400	4.8600	3.6000	4.3000	-13.481%	172	969	-73.721%
2026-09-04	7.0000	7.0500	4.8500	4.9700	-41.803%	138	1,041	-77.264%
2026-09-03	10.3500	10.3500	7.3200	8.5400	-9.149%	77	1,041	-86.768%
2026-09-02	9.3500	10.6500	9.1500	9.4000	+5.145%	38	1,033	-87.979%
2026-09-01	10.9500	12.6800	8.8000	8.9400	+4.561%	103	1,026	-87.360%
2026-08-31	7.6500	9.0000	7.6500	8.5500	+16.011%	1,064	969	-86.784%
2026-08-28	6.6500	8.0000	5.4000	7.3700	+34.000%	321	422	-84.668%
2026-08-27	4.8000	5.8000	4.8000	5.5000	-13.249%	115	195	-79.455%
2026-08-26	7.2500	7.2500	6.2500	6.3400	-8.116%	92	158	-82.177%
2026-08-25	6.7300	7.1500	6.4000	6.9000	-26.596%	37	102	-83.623%
2026-08-24	10.0000	11.8500	9.2500	9.4000	+12.575%	42	100	-87.979%
2026-08-21	6.9300	9.3300	6.9300	8.3500	+13.605%	59	84	-86.467%
2026-08-20	8.8900	9.0000	7.2000	7.3500	-23.992%	31	59	-84.626%
2026-08-19	9.8000	10.7500	9.6700	9.6700	-38.408%	11	46	-88.314%
2026-08-18	13.8600	16.3000	13.3500	15.7000	+60.532%	22	46	-92.803%
2026-08-17	9.7500	10.0300	9.3200	9.7800	-34.800%	27	0	-88.446%
2026-08-14	15.0000	15.0000	15.0000	15.0000	+12.782%	10	0	-92.467%
2026-08-13	14.7300	14.7300	13.0800	13.3000	0.000%	5	0	-91.504%

Share