Dark

Check out our Dark Pool Levels

MRVL20261002P195
MRVL Oct 2 2026 195.00 Put (MRVL261002P00195000)
option OPRA

EOD

Sep 17, 2026

0.8200-59.000%(-1.1800)84

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8400	1.1400	0.7700	0.8200	-59.000%	84	1,191	0.000%
2026-09-16	1.6300	2.2800	1.5600	2.0000	-29.329%	76	1,240	-59.000%
2026-09-15	3.1000	3.1000	2.1000	2.8300	-15.522%	450	1,191	-71.025%
2026-09-14	4.2800	4.9000	2.7000	3.3500	+113.376%	117	800	-75.522%
2026-09-11	1.9600	2.0500	1.3800	1.5700	-42.909%	77	757	-47.771%
2026-09-10	2.8000	2.8000	2.1500	2.7500	+25.571%	128	769	-70.182%
2026-09-09	3.4500	3.4500	2.0900	2.1900	-36.522%	180	712	-62.557%
2026-09-08	3.2500	3.6000	2.7000	3.4500	-9.686%	118	675	-76.232%
2026-09-04	5.0000	5.0000	3.8200	3.8200	-43.575%	120	688	-78.534%
2026-09-03	7.9300	7.9300	5.7000	6.7700	-5.972%	343	688	-87.888%
2026-09-02	7.4200	8.6500	7.1000	7.2000	+3.152%	88	498	-88.611%
2026-09-01	8.4500	10.3500	6.4500	6.9800	+6.240%	90	464	-88.252%
2026-08-31	6.1700	7.2500	6.0000	6.5700	+8.955%	153	394	-87.519%
2026-08-28	5.8500	6.3700	4.4000	6.0300	+35.506%	358	322	-86.401%
2026-08-27	4.1800	4.7500	4.1800	4.4500	-15.238%	55	95	-81.573%
2026-08-26	5.9200	5.9200	5.2500	5.2500	-8.696%	23	62	-84.381%
2026-08-25	5.8600	6.0900	5.3500	5.7500	-28.483%	27	53	-85.739%
2026-08-24	8.4600	10.1000	8.0400	8.0400	+14.043%	22	50	-89.801%
2026-08-21	5.8800	7.9500	5.8800	7.0500	+14.634%	33	33	-88.369%
2026-08-20	8.1500	8.1500	6.1500	6.1500	-28.984%	4	16	-86.667%
2026-08-19	7.8000	8.6600	7.8000	8.6600	-29.248%	5	15	-90.531%
2026-08-18	11.5000	12.3000	11.2900	12.2400	+49.451%	6	14	-93.301%
2026-08-17	9.3500	9.3500	8.1900	8.1900	-34.741%	5	0	-89.988%
2026-08-14	12.5500	12.5500	12.5500	12.5500	+9.036%	1	0	-93.466%
2026-08-13	11.5400	11.5400	11.5100	11.5100	0.000%	2	0	-92.876%

Share