Dark

Check out our Level2View

MRVL20261002P190
MRVL Oct 2 2026 190.00 Put (MRVL261002P00190000)
option OPRA

EOD

Sep 17, 2026

0.6100-54.135%(-0.7200)92

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6100	0.8500	0.5400	0.6100	-54.135%	92	973	0.000%
2026-09-16	1.2600	1.3300	1.0500	1.3300	-33.500%	68	1,005	-54.135%
2026-09-15	1.8600	2.0000	1.4700	2.0000	-16.667%	335	977	-69.500%
2026-09-14	3.1700	3.7500	1.9700	2.4000	+110.526%	234	766	-74.583%
2026-09-11	1.5800	1.5800	1.0300	1.1400	-46.479%	70	610	-46.491%
2026-09-10	2.0000	2.1300	1.6200	2.1300	+26.786%	127	617	-71.362%
2026-09-09	2.0900	2.0900	1.5400	1.6800	-35.632%	88	590	-63.690%
2026-09-08	2.6000	2.8000	2.0300	2.6100	-8.421%	177	603	-76.628%
2026-09-04	4.7500	4.7500	2.8500	2.8500	-43.000%	106	581	-78.596%
2026-09-03	5.9800	7.0000	4.2800	5.0000	-9.091%	93	581	-87.800%
2026-09-02	6.4500	6.6000	5.4500	5.5000	+4.167%	58	540	-88.909%
2026-09-01	7.1500	7.9000	5.0000	5.2800	+4.142%	83	534	-88.447%
2026-08-31	4.5600	5.6000	4.5600	5.0700	+9.032%	167	489	-87.968%
2026-08-28	4.4000	4.8500	3.3200	4.6500	+33.621%	326	364	-86.882%
2026-08-27	3.4300	4.0000	3.3000	3.4800	-23.516%	50	164	-82.471%
2026-08-26	5.1500	5.1500	4.2500	4.5500	-1.302%	20	149	-86.593%
2026-08-25	4.6000	4.6100	4.5000	4.6100	-30.677%	19	140	-86.768%
2026-08-24	7.1900	8.4000	6.6500	6.6500	+14.655%	144	140	-90.827%
2026-08-21	4.8000	6.5700	4.7400	5.8000	+17.172%	42	89	-89.483%
2026-08-20	6.1100	6.1100	4.9500	4.9500	-28.981%	18	64	-87.677%
2026-08-19	7.0800	8.6000	6.8800	6.9700	-38.154%	53	64	-91.248%
2026-08-18	9.6600	11.6100	9.6600	11.2700	+73.118%	14	28	-94.587%
2026-08-17	6.8500	7.0000	6.5100	6.5100	-38.469%	4	0	-90.630%
2026-08-14	10.5800	10.5800	10.5800	10.5800	+16.264%	10	0	-94.234%
2026-08-13	10.3500	10.3500	9.1000	9.1000	0.000%	2	0	-93.297%

Share