Dark

Check out our Dark Pool Levels

MRVL20261002P185
MRVL Oct 2 2026 185.00 Put (MRVL261002P00185000)
option OPRA

EOD

Sep 17, 2026

0.4300-62.609%(-0.7200)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4100	0.7300	0.4000	0.4300	-62.609%	42	1,211	0.000%
2026-09-16	0.9000	1.1500	0.8500	1.1500	-16.667%	29	1,218	-62.609%
2026-09-15	1.3500	1.3800	1.0200	1.3800	-14.286%	241	1,201	-68.841%
2026-09-14	2.5000	2.5000	1.3600	1.6100	+89.412%	66	1,149	-73.292%
2026-09-11	1.2000	1.2000	0.7100	0.8500	-41.379%	71	1,151	-49.412%
2026-09-10	1.3300	1.4500	1.2000	1.4500	+15.079%	13	1,154	-70.345%
2026-09-09	1.4500	1.4500	1.1800	1.2600	-32.258%	276	1,155	-65.873%
2026-09-08	1.8000	2.0000	1.5400	1.8600	-15.455%	95	986	-76.882%
2026-09-04	2.8600	2.9700	2.1200	2.2000	-45.000%	572	507	-80.455%
2026-09-03	4.3500	4.3600	3.1800	4.0000	-6.977%	59	507	-89.250%
2026-09-02	5.0000	5.2000	4.1500	4.3000	+10.256%	64	487	-90.000%
2026-09-01	5.1900	6.0000	3.9000	3.9000	+2.094%	60	457	-88.974%
2026-08-31	3.5000	4.2500	3.5000	3.8200	+6.111%	92	422	-88.743%
2026-08-28	3.6000	3.7000	2.6000	3.6000	+30.435%	294	391	-88.056%
2026-08-27	2.7700	2.9000	2.7100	2.7600	-21.143%	27	268	-84.420%
2026-08-26	3.6000	3.6600	3.5000	3.5000	-12.500%	10	266	-87.714%
2026-08-25	3.7000	4.0000	3.7000	4.0000	-26.874%	25	265	-89.250%
2026-08-24	6.8000	6.8500	5.3300	5.4700	+17.634%	13	254	-92.139%
2026-08-21	4.2000	5.2800	4.2000	4.6500	+12.864%	18	250	-90.753%
2026-08-20	5.5000	5.5000	4.0700	4.1200	-33.868%	27	246	-89.563%
2026-08-19	5.7900	6.4500	5.5800	6.2300	-30.778%	324	244	-93.098%
2026-08-18	8.2900	9.8700	8.2900	9.0000	+55.172%	26	38	-95.222%
2026-08-17	6.7200	6.7200	5.6000	5.8000	-34.831%	14	0	-92.586%
2026-08-13	8.9000	8.9000	8.9000	8.9000	0.000%	1	0	-95.169%

Share