Dark

Check out our Dark Pool Levels

MRVL20261002P180
MRVL Oct 2 2026 180.00 Put (MRVL261002P00180000)
option OPRA

EOD

Sep 17, 2026

0.3300-58.750%(-0.4700)150

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2800	0.4700	0.2700	0.3300	-58.750%	150	2,116	0.000%
2026-09-16	0.6900	0.8000	0.6000	0.8000	-18.367%	60	2,071	-58.750%
2026-09-15	0.8800	0.9800	0.7500	0.9800	-13.274%	293	2,053	-66.327%
2026-09-14	1.9900	2.0500	0.9900	1.1300	+71.212%	569	1,800	-70.796%
2026-09-11	0.7500	0.8200	0.5600	0.6600	-45.000%	53	1,384	-50.000%
2026-09-10	1.0300	1.2000	0.9000	1.2000	+29.032%	123	1,394	-72.500%
2026-09-09	1.1000	1.1000	0.8500	0.9300	-28.462%	396	1,285	-64.516%
2026-09-08	1.3100	1.4700	1.1100	1.3000	-18.750%	92	1,149	-74.615%
2026-09-04	2.0400	2.0400	1.5700	1.6000	-41.392%	72	1,207	-79.375%
2026-09-03	3.4000	4.0000	2.3400	2.7300	-11.935%	91	1,207	-87.912%
2026-09-02	3.7000	3.8000	3.0800	3.1000	-1.587%	84	1,184	-89.355%
2026-09-01	3.7900	4.8000	2.9200	3.1500	+12.500%	709	1,114	-89.524%
2026-08-31	2.5200	3.0500	2.5200	2.8000	+5.660%	116	452	-88.214%
2026-08-28	2.9000	2.9000	1.9000	2.6500	+20.455%	296	401	-87.547%
2026-08-27	2.1600	2.5500	2.1500	2.2000	-21.429%	129	168	-85.000%
2026-08-26	3.0600	3.0600	2.7900	2.8000	-11.111%	13	75	-88.214%
2026-08-25	3.1600	3.1600	2.9600	3.1500	-28.733%	19	74	-89.524%
2026-08-24	5.0000	5.9400	4.4200	4.4200	+9.136%	14	64	-92.534%
2026-08-21	3.2000	4.5000	3.2000	4.0500	+22.727%	37	57	-91.852%
2026-08-20	4.2400	4.2400	3.3000	3.3000	-31.959%	10	38	-90.000%
2026-08-19	4.5000	5.5000	4.5000	4.8500	-37.821%	23	37	-93.196%
2026-08-18	7.1300	8.6000	7.1300	7.8000	+63.522%	25	28	-95.769%
2026-08-17	5.6100	5.6100	4.7200	4.7700	-41.111%	8	0	-93.082%
2026-08-14	8.1000	8.1000	8.1000	8.1000	0.000%	1	0	-95.926%

Share