Dark

Check out our Dark Pool Levels

MRVL20261002P175
MRVL Oct 2 2026 175.00 Put (MRVL261002P00175000)
option OPRA

EOD

Sep 17, 2026

0.2700-52.632%(-0.3000)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3600	0.3600	0.2200	0.2700	-52.632%	73	278	0.000%
2026-09-16	0.5100	0.5700	0.4600	0.5700	-18.571%	7	296	-52.632%
2026-09-15	0.5400	0.7000	0.5400	0.7000	-14.634%	6	300	-61.429%
2026-09-14	1.4200	1.4200	0.7000	0.8200	+78.261%	27	298	-67.073%
2026-09-11	0.6800	0.6800	0.4200	0.4600	-34.286%	79	281	-41.304%
2026-09-10	0.8300	0.8300	0.6700	0.7000	-2.778%	56	276	-61.429%
2026-09-09	1.0200	1.0200	0.6800	0.7200	-19.101%	20	289	-62.500%
2026-09-08	0.9500	1.1500	0.8500	0.8900	-23.276%	166	297	-69.663%
2026-09-04	1.6100	1.6100	1.1200	1.1600	-42.857%	35	358	-76.724%
2026-09-03	2.3900	2.7000	1.6500	2.0300	-17.814%	88	358	-86.700%
2026-09-02	2.7500	2.7500	2.2900	2.4700	+10.762%	15	356	-89.069%
2026-09-01	2.7800	3.5000	2.1400	2.2300	+7.729%	236	347	-87.892%
2026-08-31	1.7600	2.2200	1.7600	2.0700	+6.154%	202	269	-86.957%
2026-08-28	2.0900	2.2300	1.4700	1.9500	+13.372%	99	148	-86.154%
2026-08-27	1.8800	1.8800	1.6800	1.7200	-23.556%	26	73	-84.302%
2026-08-26	2.3500	2.3500	2.2500	2.2500	-7.787%	5	59	-88.000%
2026-08-25	2.4900	2.4900	2.4400	2.4400	-31.653%	5	54	-88.934%
2026-08-24	4.7100	4.7100	3.5000	3.5700	+9.846%	9	54	-92.437%
2026-08-21	3.1500	3.6500	3.1000	3.2500	+16.071%	42	49	-91.692%
2026-08-20	3.4500	3.4500	2.8000	2.8000	-32.854%	5	19	-90.357%
2026-08-19	3.7500	4.4700	3.7500	4.1700	-38.586%	9	20	-93.525%
2026-08-18	6.1300	7.0000	6.1300	6.7900	+61.667%	15	21	-96.024%
2026-08-17	4.6400	4.6400	3.8100	4.2000	-33.649%	6	0	-93.571%
2026-08-14	6.6800	6.7700	6.1900	6.3300	+7.288%	5	0	-95.735%
2026-08-13	6.4000	6.4000	5.9000	5.9000	0.000%	2	0	-95.424%

Share