Dark

Check out our Level2View

MRVL20261002P170
MRVL Oct 2 2026 170.00 Put (MRVL261002P00170000)
option OPRA

EOD

Sep 17, 2026

0.1700-60.465%(-0.2600)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2600	0.2600	0.0500	0.1700	-60.465%	87	394	0.000%
2026-09-16	0.3000	0.4900	0.3000	0.4300	-12.245%	56	369	-60.465%
2026-09-15	0.4500	0.4900	0.4500	0.4900	-10.909%	6	379	-65.306%
2026-09-14	0.9000	1.0300	0.5500	0.5500	+57.143%	20	377	-69.091%
2026-09-11	0.5000	0.5000	0.3100	0.3500	-39.655%	34	368	-51.429%
2026-09-10	0.6200	0.6200	0.5300	0.5800	+11.538%	67	386	-70.690%
2026-09-09	0.6600	0.6600	0.5200	0.5200	-25.714%	19	382	-67.308%
2026-09-08	0.6900	0.8300	0.6900	0.7000	-21.348%	41	392	-75.714%
2026-09-04	1.1900	1.1900	0.8700	0.8900	-29.921%	83	429	-80.899%
2026-09-03	1.8500	1.8500	1.2300	1.2700	-26.590%	41	429	-86.614%
2026-09-02	2.0200	2.0200	1.6200	1.7300	+1.765%	31	449	-90.173%
2026-09-01	1.9700	2.7700	1.4800	1.7000	+15.646%	267	433	-90.000%
2026-08-31	1.3400	1.6400	1.3400	1.4700	+7.299%	84	227	-88.435%
2026-08-28	1.2500	1.5600	1.0900	1.3700	-0.725%	93	181	-87.591%
2026-08-27	1.2900	1.4600	1.2400	1.3800	-27.368%	55	132	-87.681%
2026-08-26	2.0600	2.0600	1.9000	1.9000	-5.000%	3	122	-91.053%
2026-08-25	2.0200	2.1000	1.9400	2.0000	-23.664%	9	123	-91.500%
2026-08-24	4.0000	4.0000	2.6200	2.6200	-0.380%	23	125	-93.511%
2026-08-21	2.7400	2.9900	2.6000	2.6300	+12.876%	41	117	-93.536%
2026-08-20	2.6300	3.0000	2.3000	2.3300	-25.321%	48	79	-92.704%
2026-08-19	3.0600	3.4200	3.0600	3.1200	-42.435%	15	71	-94.551%
2026-08-18	4.8100	5.5500	4.8100	5.4200	+69.375%	22	75	-96.863%
2026-08-17	3.7000	3.7000	3.0500	3.2000	-39.850%	45	0	-94.688%
2026-08-14	4.8000	5.7500	4.8000	5.3200	-6.993%	11	0	-96.805%
2026-08-13	5.7200	5.7200	5.7200	5.7200	0.000%	1	0	-97.028%

Share