Dark

Check out our API

MRVL20261002P165
MRVL Oct 2 2026 165.00 Put (MRVL261002P00165000)
option OPRA

EOD

Sep 17, 2026

0.1600-44.828%(-0.1300)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1800	0.1800	0.1000	0.1600	-44.828%	35	308	0.000%
2026-09-16	0.2400	0.3000	0.2400	0.2900	-9.375%	18	284	-44.828%
2026-09-15	0.3200	0.3500	0.3200	0.3200	-3.030%	4	292	-50.000%
2026-09-14	0.6500	0.7000	0.3300	0.3300	+26.923%	124	293	-51.515%
2026-09-11	0.3400	0.3700	0.2400	0.2600	-38.095%	52	181	-38.462%
2026-09-10	0.4200	0.4600	0.4200	0.4200	+5.000%	12	197	-61.905%
2026-09-09	0.4400	0.4400	0.3900	0.4000	-20.000%	10	195	-60.000%
2026-09-08	0.5300	0.5900	0.4800	0.5000	-23.077%	95	203	-68.000%
2026-09-04	0.7000	0.7500	0.6500	0.6500	-34.343%	17	211	-75.385%
2026-09-03	1.2500	1.2500	0.8400	0.9900	-13.913%	7	211	-83.838%
2026-09-02	1.2600	1.4400	1.1500	1.1500	0.000%	32	210	-86.087%
2026-09-01	1.5500	1.7200	1.1100	1.1500	+16.162%	11	199	-86.087%
2026-08-31	1.0600	1.1300	0.9400	0.9900	-2.941%	31	192	-83.838%
2026-08-28	1.7700	3.3000	0.8200	1.0200	-0.971%	65	162	-84.314%
2026-08-27	1.1700	1.1700	1.0200	1.0300	-30.872%	30	119	-84.466%
2026-08-26	1.5000	1.6300	1.4900	1.4900	-2.614%	9	106	-89.262%
2026-08-25	1.5100	1.8900	1.5100	1.5300	-40.467%	23	108	-89.542%
2026-08-24	2.7300	2.7500	2.5700	2.5700	+25.366%	16	111	-93.774%
2026-08-21	2.1000	2.4000	1.9500	2.0500	+6.771%	24	101	-92.195%
2026-08-20	1.9200	1.9200	1.9200	1.9200	-30.182%	1	87	-91.667%
2026-08-19	2.7500	2.7500	2.7500	2.7500	-39.159%	1	86	-94.182%
2026-08-18	3.9000	4.6500	3.9000	4.5200	+64.364%	17	86	-96.460%
2026-08-17	3.0700	3.0700	2.5200	2.7500	-37.215%	136	0	-94.182%
2026-08-14	4.4200	4.4200	4.3800	4.3800	0.000%	2	0	-96.347%

Share