Dark

Check out our Dark Pool Levels

MRVL20261002P160
MRVL Oct 2 2026 160.00 Put (MRVL261002P00160000)
option OPRA

EOD

Sep 17, 2026

0.0800-50.000%(-0.0800)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1300	0.1300	0.0800	0.0800	-50.000%	15	406	0.000%
2026-09-16	0.1500	0.1800	0.1500	0.1600	-30.435%	8	401	-50.000%
2026-09-15	0.2500	0.2700	0.2300	0.2300	-28.125%	15	397	-65.217%
2026-09-14	0.6300	0.6500	0.3200	0.3200	+68.421%	19	403	-75.000%
2026-09-11	0.2900	0.2900	0.1900	0.1900	-47.222%	14	400	-57.895%
2026-09-10	0.4000	0.4000	0.3400	0.3600	-2.703%	8	407	-77.778%
2026-09-09	0.3700	0.3700	0.3700	0.3700	-5.128%	3	401	-78.378%
2026-09-08	0.4200	0.4300	0.3600	0.3900	-18.750%	15	400	-79.487%
2026-09-04	0.4500	0.5400	0.4500	0.4800	-18.644%	46	393	-83.333%
2026-09-03	0.7900	1.0000	0.5900	0.5900	-28.916%	8	393	-86.441%
2026-09-02	0.8800	1.0000	0.8300	0.8300	-5.682%	32	391	-90.361%
2026-09-01	0.9900	1.3300	0.7500	0.8800	+18.919%	25	378	-90.909%
2026-08-31	0.7900	0.8300	0.6200	0.7400	+5.714%	19	365	-89.189%
2026-08-28	0.9000	1.0600	0.5800	0.7000	-15.663%	26	358	-88.571%
2026-08-27	0.9600	0.9600	0.8000	0.8300	-27.826%	12	347	-90.361%
2026-08-26	1.1900	1.1900	1.1500	1.1500	-12.879%	4	346	-93.043%
2026-08-25	1.2800	1.3400	1.2500	1.3200	-25.000%	6	347	-93.939%
2026-08-24	2.0100	2.1000	1.7600	1.7600	+7.975%	274	347	-95.455%
2026-08-21	1.3800	1.8200	1.3800	1.6300	+6.536%	62	84	-95.092%
2026-08-20	1.9100	1.9100	1.5200	1.5300	-23.500%	7	34	-94.771%
2026-08-19	2.2400	2.3900	2.0000	2.0000	-45.799%	5	28	-96.000%
2026-08-18	2.2000	3.8000	2.2000	3.6900	+67.727%	23	27	-97.832%
2026-08-17	2.5700	2.5700	1.9800	2.2000	-38.889%	3	0	-96.364%
2026-08-14	3.5500	3.6000	3.5500	3.6000	0.000%	6	0	-97.778%

Share