Dark

Check out our Level2View

MRVL20261002P155
MRVL Oct 2 2026 155.00 Put (MRVL261002P00155000)
option OPRA

EOD

Sep 17, 2026

0.1200-20.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1200	0.1200	0.1200	0.1200	-20.000%	1	228	0.000%
2026-09-16	0.1500	0.1500	0.1500	0.1500	-16.667%	2	229	-20.000%
2026-09-15	0.2000	0.2000	0.1800	0.1800	-50.000%	22	229	-33.333%
2026-09-14	0.5400	0.5400	0.2600	0.3600	+157.143%	7	209	-66.667%
2026-09-11	0.2500	0.2500	0.1400	0.1400	-44.000%	14	204	-14.286%
2026-09-10	0.2300	0.2700	0.2300	0.2500	0.000%	7	199	-52.000%
2026-09-09	0.3000	0.3000	0.2400	0.2500	-28.571%	4	198	-52.000%
2026-09-08	0.3300	0.3500	0.3300	0.3500	-2.778%	12	199	-65.714%
2026-09-04	0.2900	0.3600	0.2900	0.3600	-12.195%	43	217	-66.667%
2026-09-03	0.4000	0.4200	0.4000	0.4100	-32.787%	103	217	-70.732%
2026-09-02	0.6100	0.6100	0.6100	0.6100	-12.857%	5	115	-80.328%
2026-09-01	0.7100	0.8800	0.6900	0.7000	+25.000%	22	110	-82.857%
2026-08-31	0.6000	0.6000	0.5100	0.5600	+12.000%	5	93	-78.571%
2026-08-28	0.5100	0.5500	0.5000	0.5000	-19.355%	7	93	-76.000%
2026-08-27	0.6600	0.7400	0.6200	0.6200	-31.868%	9	94	-80.645%
2026-08-26	0.9800	0.9800	0.9100	0.9100	-6.186%	3	94	-86.813%
2026-08-25	1.0000	1.0200	0.8600	0.9700	-32.168%	30	94	-87.629%
2026-08-24	1.9000	1.9000	1.4300	1.4300	+5.926%	11	70	-91.608%
2026-08-21	1.2900	1.4400	1.2900	1.3500	+8.871%	46	59	-91.111%
2026-08-20	2.0400	2.0400	1.2400	1.2400	-10.791%	2	23	-90.323%
2026-08-19	1.3900	1.3900	1.3900	1.3900	-52.881%	15	22	-91.367%
2026-08-18	2.5700	2.9500	2.5700	2.9500	+54.450%	20	24	-95.932%
2026-08-17	1.9600	1.9600	1.9100	1.9100	-31.786%	3	0	-93.717%
2026-08-13	2.8000	2.8000	2.8000	2.8000	0.000%	4	0	-95.714%

Share