Dark

Check out our Level2View

MRVL20261002P150
MRVL Oct 2 2026 150.00 Put (MRVL261002P00150000)
option OPRA

EOD

Sep 17, 2026

0.0700-36.364%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0800	0.0800	0.0700	0.0700	-36.364%	2	369	0.000%
2026-09-16	0.1100	0.1100	0.0900	0.1100	-31.250%	3	370	-36.364%
2026-09-15	0.1600	0.1600	0.1600	0.1600	+23.077%	1	369	-56.250%
2026-09-11	0.1900	0.2200	0.1300	0.1300	-35.000%	8	369	-46.154%
2026-09-09	0.2000	0.2000	0.2000	0.2000	-25.926%	1	369	-65.000%
2026-09-04	0.3000	0.3000	0.2400	0.2700	-18.182%	14	362	-74.074%
2026-09-03	0.4700	0.4700	0.2800	0.3300	-26.667%	24	362	-78.788%
2026-09-02	0.4800	0.4800	0.4200	0.4500	+4.651%	7	361	-84.444%
2026-09-01	0.5000	0.5000	0.4300	0.4300	+10.256%	3	363	-83.721%
2026-08-31	0.3400	0.5400	0.3200	0.3900	+85.714%	18	363	-82.051%
2026-08-28	0.5600	0.5600	0.2100	0.2100	-53.333%	41	348	-66.667%
2026-08-27	0.5500	0.6000	0.4500	0.4500	-45.122%	323	346	-84.444%
2026-08-26	0.8200	0.8200	0.8200	0.8200	+6.494%	3	38	-91.463%
2026-08-25	0.7400	0.7700	0.7400	0.7700	-47.260%	3	38	-90.909%
2026-08-24	1.3500	1.5000	1.3500	1.4600	+41.748%	7	38	-95.205%
2026-08-21	1.0500	1.0600	1.0300	1.0300	+3.000%	14	32	-93.204%
2026-08-20	1.2300	1.2300	1.0000	1.0000	-28.571%	10	19	-93.000%
2026-08-19	1.3000	1.4000	1.3000	1.4000	-34.884%	5	9	-95.000%
2026-08-18	2.2000	2.2300	2.1500	2.1500	+83.761%	8	5	-96.744%
2026-08-17	1.1700	1.1700	1.1700	1.1700	0.000%	1	0	-94.017%

Share