Dark

Check out our Dark Pool Levels

MRVL20261002P145
MRVL Oct 2 2026 145.00 Put (MRVL261002P00145000)
option OPRA

EOD

Sep 17, 2026

0.0400-50.000%(-0.0400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0800	0.0800	0.0400	0.0400	-50.000%	4	57	0.000%
2026-09-16	0.0700	0.0800	0.0700	0.0800	-20.000%	4	56	-50.000%
2026-09-15	0.1000	0.1000	0.1000	0.1000	-33.333%	1	56	-60.000%
2026-09-09	0.1500	0.1500	0.1500	0.1500	-21.053%	1	55	-73.333%
2026-09-08	0.1700	0.1900	0.1700	0.1900	-17.391%	20	54	-78.947%
2026-09-04	0.2200	0.2300	0.2200	0.2300	+9.524%	2	39	-82.609%
2026-09-03	0.2700	0.2900	0.2100	0.2100	-40.000%	3	39	-80.952%
2026-09-02	0.3500	0.3500	0.3500	0.3500	+6.061%	5	38	-88.571%
2026-09-01	0.4000	0.4000	0.3300	0.3300	+22.222%	7	42	-87.879%
2026-08-31	0.2700	0.2700	0.2700	0.2700	-3.571%	4	38	-85.185%
2026-08-28	0.2100	0.2900	0.2100	0.2800	-50.000%	6	37	-85.714%
2026-08-25	0.6700	0.7100	0.5600	0.5600	-25.333%	20	34	-92.857%
2026-08-24	0.7500	0.7500	0.7500	0.7500	-3.846%	2	35	-94.667%
2026-08-20	0.8200	0.8200	0.7800	0.7800	-56.667%	22	33	-94.872%
2026-08-18	1.1700	1.8000	1.1700	1.8000	+53.846%	11	21	-97.778%
2026-08-17	1.1700	1.1700	1.1700	1.1700	0.000%	10	0	-96.581%

Share