Dark

Check out our Level2View

MRVL20261002P140
MRVL Oct 2 2026 140.00 Put (MRVL261002P00140000)
option OPRA

EOD

Sep 17, 2026

0.0400-33.333%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0400	0.0400	0.0400	0.0400	-33.333%	2	265	0.000%
2026-09-16	0.0800	0.0800	0.0600	0.0600	-64.706%	4	263	-33.333%
2026-09-14	0.2100	0.2100	0.1700	0.1700	+30.769%	5	261	-76.471%
2026-09-10	0.1300	0.1300	0.1300	0.1300	-23.529%	1	262	-69.231%
2026-09-09	0.1700	0.1700	0.1700	0.1700	-15.000%	1	261	-76.471%
2026-09-04	0.2100	0.2100	0.2000	0.2000	+11.111%	4	258	-80.000%
2026-09-03	0.2100	0.2100	0.1800	0.1800	-25.000%	2	258	-77.778%
2026-09-02	0.2400	0.2400	0.2400	0.2400	+4.348%	1	258	-83.333%
2026-09-01	0.2500	0.2500	0.2300	0.2300	+15.000%	2	257	-82.609%
2026-08-31	0.2000	0.2000	0.2000	0.2000	+81.818%	1	257	-80.000%
2026-08-28	0.0900	0.2900	0.0900	0.1100	-68.571%	508	258	-63.636%
2026-08-27	0.3400	0.3500	0.3400	0.3500	-37.500%	2	4	-88.571%
2026-08-26	0.5600	0.5600	0.5600	0.5600	-34.118%	2	4	-92.857%
2026-08-24	0.8500	0.8500	0.8500	0.8500	+41.667%	1	4	-95.294%
2026-08-20	0.7000	0.7000	0.6000	0.6000	-55.882%	7	4	-93.333%
2026-08-18	1.4000	1.4100	1.3600	1.3600	0.000%	3	2	-97.059%

Share