Dark

Check out our Dark Pool Levels

MRVL20261002P135
MRVL Oct 2 2026 135.00 Put (MRVL261002P00135000)
option OPRA

EOD

Sep 17, 2026

0.0200-66.667%(-0.0400)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.0500	0.0200	0.0200	-66.667%	8	7	0.000%
2026-09-16	0.0800	0.0900	0.0600	0.0600	-45.455%	7	6	-66.667%
2026-09-14	0.1100	0.1100	0.1100	0.1100	-8.333%	1	6	-81.818%
2026-09-09	0.1200	0.1200	0.1200	0.1200	-7.692%	1	6	-83.333%
2026-09-08	0.1300	0.1300	0.1300	0.1300	+8.333%	2	7	-84.615%
2026-09-04	0.1200	0.1200	0.1200	0.1200	-25.000%	2	6	-83.333%
2026-09-02	0.1700	0.1700	0.1600	0.1600	-15.789%	3	6	-87.500%
2026-09-01	0.1700	0.2100	0.1700	0.1900	+11.765%	3	6	-89.474%
2026-08-31	0.1700	0.1700	0.1700	0.1700	-32.000%	1	5	-88.235%
2026-08-28	0.3500	0.3500	0.2500	0.2500	-52.830%	2	6	-92.000%
2026-08-21	0.5100	0.5300	0.5100	0.5300	-3.636%	2	5	-96.226%
2026-08-20	0.5500	0.5500	0.5500	0.5500	-16.667%	1	4	-96.364%
2026-08-19	0.6900	0.6900	0.6400	0.6600	-39.450%	3	3	-96.970%
2026-08-18	0.8400	1.3500	0.8400	1.0900	+10.101%	3	2	-98.165%
2026-08-14	1.1600	1.1600	0.9900	0.9900	0.000%	2	0	-97.980%

Share