Dark

Check out our API

MRVL20261002P130
MRVL Oct 2 2026 130.00 Put (MRVL261002P00130000)
option OPRA

EOD

Sep 17, 2026

0.0300-25.000%(-0.0100)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0200	0.0500	0.0100	0.0300	-25.000%	34	83	0.000%
2026-09-16	0.0500	0.0500	0.0400	0.0400	-33.333%	4	64	-25.000%
2026-09-15	0.0600	0.0600	0.0600	0.0600	-33.333%	4	62	-50.000%
2026-09-14	0.0800	0.0900	0.0800	0.0900	+28.571%	2	62	-66.667%
2026-09-11	0.1200	0.1200	0.0700	0.0700	-12.500%	62	60	-57.143%
2026-09-10	0.1500	0.1500	0.0800	0.0800	-11.111%	2	12	-62.500%
2026-09-04	0.1400	0.1500	0.0800	0.0900	-18.182%	6	11	-66.667%
2026-09-03	0.2000	0.2000	0.1100	0.1100	-8.333%	2	11	-72.727%
2026-09-02	0.1200	0.1200	0.1200	0.1200	-7.692%	5	11	-75.000%
2026-09-01	0.2100	0.2100	0.1300	0.1300	-60.606%	12	6	-76.923%
2026-08-26	0.3300	0.3300	0.3300	0.3300	-59.259%	4	5	-90.909%
2026-08-18	0.8100	0.8100	0.8100	0.8100	0.000%	1	1	-96.296%

Share