Dark

Check out our Level2View

MRVL20261002P125
MRVL Oct 2 2026 125.00 Put (MRVL261002P00125000)
option OPRA

EOD

Sep 17, 2026

0.0200-50.000%(-0.0200)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0600	0.0700	0.0200	0.0200	-50.000%	13	48	0.000%
2026-09-16	0.0700	0.0700	0.0300	0.0400	+33.333%	4	43	-50.000%
2026-09-15	0.0600	0.0600	0.0300	0.0300	-62.500%	2	44	-33.333%
2026-09-09	0.0800	0.0800	0.0800	0.0800	0.000%	24	44	-75.000%
2026-09-08	0.1000	0.1000	0.0800	0.0800	-20.000%	10	21	-75.000%
2026-09-04	0.1600	0.1600	0.1000	0.1000	-16.667%	2	15	-80.000%
2026-08-27	0.2100	0.2400	0.1000	0.1200	-63.636%	25	15	-83.333%
2026-08-26	0.2700	0.3300	0.2700	0.3300	-21.429%	4	10	-93.939%
2026-08-24	0.4200	0.4200	0.4200	0.4200	-30.000%	1	12	-95.238%
2026-08-18	0.5500	0.6200	0.5500	0.6000	+57.895%	9	11	-96.667%
2026-08-17	0.4500	0.4800	0.3100	0.3800	0.000%	18	0	-94.737%

Share