Dark

Check out our API

MRVL20261002P120
MRVL Oct 2 2026 120.00 Put (MRVL261002P00120000)
option OPRA

EOD

Sep 17, 2026

0.0600+500.000%(+0.0500)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0300	0.0600	0.0100	0.0600	+500.000%	23	68	0.000%
2026-09-16	0.0300	0.0300	0.0100	0.0100	-75.000%	31	64	+500.000%
2026-09-15	0.0500	0.0500	0.0400	0.0400	-33.333%	3	78	+50.000%
2026-09-14	0.0800	0.0900	0.0600	0.0600	-33.333%	11	78	0.000%
2026-09-10	0.0900	0.0900	0.0900	0.0900	+28.571%	1	69	-33.333%
2026-09-09	0.0700	0.1200	0.0700	0.0700	-12.500%	26	69	-14.286%
2026-09-08	0.0800	0.0800	0.0800	0.0800	+60.000%	1	69	-25.000%
2026-09-04	0.0400	0.1500	0.0400	0.0500	-16.667%	7	67	+20.000%
2026-09-02	0.0800	0.0800	0.0600	0.0600	0.000%	2	67	0.000%
2026-09-01	0.2200	0.2200	0.0600	0.0600	-14.286%	5	66	0.000%
2026-08-31	0.3000	0.3000	0.0700	0.0700	-30.000%	35	68	-14.286%
2026-08-27	0.1000	0.1000	0.1000	0.1000	-41.176%	2	35	-40.000%
2026-08-21	0.2500	0.2500	0.1700	0.1700	-39.286%	33	34	-64.706%
2026-08-17	0.3500	0.4000	0.2800	0.2800	-50.000%	20	2	-78.571%
2026-08-14	0.5600	0.5600	0.5600	0.5600	0.000%	1	0	-89.286%

Share