Dark

Check out our Level2View

MRVL20261002P115
MRVL Oct 2 2026 115.00 Put (MRVL261002P00115000)
option OPRA

EOD

Sep 17, 2026

0.0600+100.000%(+0.0300)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1100	0.1100	0.0200	0.0600	+100.000%	29	43	0.000%
2026-09-16	0.1000	0.1000	0.0300	0.0300	0.000%	5	29	+100.000%
2026-09-15	0.0600	0.0600	0.0300	0.0300	-25.000%	4	28	+100.000%
2026-09-14	0.1400	0.1400	0.0300	0.0400	-20.000%	6	26	+50.000%
2026-09-11	0.1100	0.1100	0.0500	0.0500	-28.571%	4	24	+20.000%
2026-09-10	0.0700	0.0700	0.0700	0.0700	-22.222%	1	22	-14.286%
2026-09-09	0.0500	0.0900	0.0500	0.0900	0.000%	30	21	-33.333%
2026-09-04	0.1800	0.1800	0.0400	0.0900	+12.500%	18	6	-33.333%
2026-09-02	0.0800	0.0800	0.0800	0.0800	-27.273%	2	6	-25.000%
2026-08-25	0.1000	0.1100	0.1000	0.1100	0.000%	6	5	-45.455%

Share