Dark

Check out our Level2View

MRVL20261002P110
MRVL Oct 2 2026 110.00 Put (MRVL261002P00110000)
option OPRA

EOD

Sep 17, 2026

0.0200+100.000%(+0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1800	0.1800	0.0200	0.0200	+100.000%	5	376	0.000%
2026-09-11	0.2000	0.2000	0.0100	0.0100	-66.667%	11	380	+100.000%
2026-09-10	0.3900	0.3900	0.0300	0.0300	-40.000%	44	379	-33.333%
2026-09-09	0.0500	0.0500	0.0500	0.0500	+25.000%	20	379	-60.000%
2026-09-08	0.0900	0.0900	0.0400	0.0400	-20.000%	306	375	-50.000%
2026-09-04	0.1000	0.1000	0.0500	0.0500	-28.571%	2	173	-60.000%
2026-09-03	0.1100	0.1100	0.0700	0.0700	-30.000%	4	173	-71.429%
2026-09-02	0.0800	0.1000	0.0800	0.1000	-50.000%	2	172	-80.000%
2026-09-01	0.2000	0.2000	0.2000	0.2000	+566.667%	1	172	-90.000%
2026-08-31	0.3800	0.7600	0.0300	0.0300	-76.923%	276	172	-33.333%
2026-08-28	0.1400	0.1400	0.1300	0.1300	-35.000%	3	26	-84.615%
2026-08-27	0.0800	0.2200	0.0800	0.2000	+53.846%	4	25	-90.000%
2026-08-26	0.1300	0.1300	0.1300	0.1300	+30.000%	1	24	-84.615%
2026-08-25	0.1500	0.1800	0.1000	0.1000	-33.333%	32	23	-80.000%
2026-08-24	0.1900	0.2300	0.1200	0.1500	-58.333%	42	14	-86.667%
2026-08-18	0.3600	0.3600	0.3600	0.3600	0.000%	2	2	-94.444%

Share