Dark

Check out our Dark Pool Levels

MRVL20261002C360
MRVL Oct 2 2026 360.00 Call (MRVL261002C00360000)
option OPRA

EOD

Sep 17, 2026

0.2100+110.000%(+0.1100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2100	0.2100	0.2100	0.2100	+110.000%	1	113	0.000%
2026-09-16	0.0700	0.1000	0.0700	0.1000	+66.667%	4	112	+110.000%
2026-09-15	0.0800	0.0900	0.0600	0.0600	-25.000%	7	111	+250.000%
2026-09-14	0.1700	0.1700	0.0800	0.0800	-68.000%	5	107	+162.500%
2026-09-11	0.2000	0.2500	0.2000	0.2500	+8.696%	36	107	-16.000%
2026-09-10	0.2200	0.2500	0.1900	0.2300	-54.000%	30	117	-8.696%
2026-09-09	0.5900	0.5900	0.5000	0.5000	+51.515%	7	118	-58.000%
2026-09-08	0.2300	0.3300	0.2300	0.3300	+10.000%	3	111	-36.364%
2026-09-01	0.3000	0.3000	0.3000	0.3000	-31.818%	1	113	-30.000%
2026-08-28	0.9700	0.9700	0.4200	0.4400	-78.947%	6	112	-52.273%
2026-08-27	3.1900	3.1900	2.0000	2.0900	-13.992%	30	110	-89.952%
2026-08-26	2.4300	2.4300	2.4300	2.4300	-2.800%	1	90	-91.358%
2026-08-25	3.0000	3.0000	2.5000	2.5000	+46.199%	47	90	-91.600%
2026-08-24	1.7100	1.7100	1.7100	1.7100	-54.400%	4	86	-87.719%
2026-08-21	3.7500	3.7500	3.7500	3.7500	-11.765%	15	82	-94.400%
2026-08-20	3.6000	4.2500	3.6000	4.2500	+41.667%	57	97	-95.059%
2026-08-19	3.1000	3.2000	2.8100	3.0000	+20.968%	47	43	-93.000%
2026-08-18	1.8300	2.4800	1.8300	2.4800	0.000%	2	1	-91.532%

Share