Dark

Check out our Level2View

MRVL20261002C355
MRVL Oct 2 2026 355.00 Call (MRVL261002C00355000)
option OPRA

EOD

Sep 17, 2026

0.1500+87.500%(+0.0700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2000	0.2200	0.1500	0.1500	+87.500%	3	104	0.000%
2026-09-16	0.0800	0.0900	0.0600	0.0800	-11.111%	8	103	+87.500%
2026-09-15	0.0900	0.0900	0.0900	0.0900	0.000%	1	103	+66.667%
2026-09-14	0.1000	0.1000	0.0900	0.0900	-81.633%	3	103	+66.667%
2026-09-09	0.5800	0.5800	0.4500	0.4900	+25.641%	60	103	-69.388%
2026-09-08	0.3500	0.3900	0.3500	0.3900	+77.273%	30	77	-61.538%
2026-09-04	0.2200	0.2200	0.2200	0.2200	+22.222%	1	47	-31.818%
2026-09-03	0.1800	0.1800	0.1800	0.1800	-64.000%	1	47	-16.667%
2026-08-28	0.5900	0.5900	0.5000	0.5000	-83.607%	2	47	-70.000%
2026-08-27	2.7100	3.2500	2.6000	3.0500	+9.319%	52	48	-95.082%
2026-08-26	2.8800	2.8800	2.7900	2.7900	-7.309%	2	7	-94.624%
2026-08-25	3.0100	3.0100	3.0100	3.0100	-31.121%	5	6	-95.017%
2026-08-21	4.3700	4.3700	4.3700	4.3700	0.000%	1	1	-96.568%

Share