Dark

Check out our Dark Pool Levels

MRVL20261002C350
MRVL Oct 2 2026 350.00 Call (MRVL261002C00350000)
option OPRA

EOD

Sep 17, 2026

0.2600+188.889%(+0.1700)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2300	0.2600	0.2300	0.2600	+188.889%	5	649	0.000%
2026-09-16	0.1000	0.1200	0.0800	0.0900	-10.000%	19	649	+188.889%
2026-09-14	0.1000	0.1000	0.1000	0.1000	-50.000%	219	637	+160.000%
2026-09-10	0.2000	0.2000	0.2000	0.2000	-62.963%	3	461	+30.000%
2026-09-09	0.5000	0.5400	0.5000	0.5400	+28.571%	40	461	-51.852%
2026-09-08	0.3000	0.4200	0.3000	0.4200	+100.000%	3	451	-38.095%
2026-09-04	0.1500	0.2200	0.1500	0.2100	+40.000%	109	446	+23.810%
2026-09-03	0.1300	0.2200	0.1300	0.1500	-37.500%	26	446	+73.333%
2026-08-31	0.2200	0.2400	0.2200	0.2400	-61.905%	20	425	+8.333%
2026-08-28	0.6900	0.7000	0.6000	0.6300	-75.099%	32	445	-58.730%
2026-08-27	4.1000	4.1000	2.5000	2.5300	-18.387%	504	471	-89.723%
2026-08-26	3.1000	3.1000	3.1000	3.1000	-8.824%	1	24	-91.613%
2026-08-25	3.4000	3.4000	3.4000	3.4000	+61.905%	1	24	-92.353%
2026-08-24	2.1000	2.1000	2.0500	2.1000	-42.466%	24	25	-87.619%
2026-08-21	4.7000	4.8300	3.6500	3.6500	-9.653%	7	3	-92.877%
2026-08-20	4.0400	4.0400	4.0400	4.0400	-23.048%	1	3	-93.564%
2026-08-19	4.2100	5.2500	4.2100	5.2500	0.000%	2	2	-95.048%

Share