Dark

Check out our Dark Pool Levels

MRVL20261002C340
MRVL Oct 2 2026 340.00 Call (MRVL261002C00340000)
option OPRA

EOD

Sep 17, 2026

0.3700+270.000%(+0.2700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3400	0.3700	0.3400	0.3700	+270.000%	2	268	0.000%
2026-09-16	0.1600	0.1600	0.1000	0.1000	0.000%	4	267	+270.000%
2026-09-15	0.1000	0.1000	0.1000	0.1000	-28.571%	4	267	+270.000%
2026-09-14	0.1400	0.1400	0.1400	0.1400	-64.103%	2	263	+164.286%
2026-09-11	0.3900	0.3900	0.3900	0.3900	-35.000%	4	263	-5.128%
2026-09-09	0.9400	0.9400	0.5500	0.6000	-1.639%	44	267	-38.333%
2026-09-08	0.3400	0.6100	0.3400	0.6100	+103.333%	2	260	-39.344%
2026-09-04	0.2700	0.3000	0.2700	0.3000	+50.000%	12	270	+23.333%
2026-09-03	0.2000	0.2600	0.1800	0.2000	-23.077%	23	270	+85.000%
2026-09-02	0.2600	0.2600	0.2600	0.2600	-48.000%	1	263	+42.308%
2026-08-31	0.5100	0.5100	0.5000	0.5000	-23.077%	3	263	-26.000%
2026-08-28	2.0300	2.0300	0.6500	0.6500	-81.429%	9	263	-43.077%
2026-08-27	3.5200	3.5200	3.5000	3.5000	-12.500%	3	264	-89.429%
2026-08-26	4.1000	4.1000	3.5000	4.0000	+5.263%	6	263	-90.750%
2026-08-25	4.3600	4.3600	3.8000	3.8000	-3.553%	4	265	-90.263%
2026-08-21	5.5500	5.5500	3.9400	3.9400	-29.768%	196	262	-90.609%
2026-08-20	5.6100	5.6100	5.6100	5.6100	+27.500%	1	70	-93.405%
2026-08-19	5.3300	5.3300	4.0000	4.4000	0.000%	73	71	-91.591%

Share