Dark

Check out our Dark Pool Levels

MRVL20261002C330
MRVL Oct 2 2026 330.00 Call (MRVL261002C00330000)
option OPRA

EOD

Sep 17, 2026

0.3900+129.412%(+0.2200)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5000	0.5000	0.3900	0.3900	+129.412%	15	2,072	0.000%
2026-09-16	0.2200	0.2300	0.1700	0.1700	+30.769%	20	2,061	+129.412%
2026-09-15	0.1300	0.1300	0.1300	0.1300	-27.778%	18	2,049	+200.000%
2026-09-14	0.2200	0.2500	0.1600	0.1800	-69.492%	10	2,043	+116.667%
2026-09-11	0.5300	0.5900	0.5100	0.5900	+11.321%	14	2,041	-33.898%
2026-09-10	0.5300	0.5300	0.5300	0.5300	-41.758%	1	2,042	-26.415%
2026-09-09	1.2000	1.2200	0.9100	0.9100	+46.774%	17	2,041	-57.143%
2026-09-08	0.6200	0.6200	0.6200	0.6200	+31.915%	1	2,033	-37.097%
2026-09-04	0.3500	0.4700	0.3500	0.4700	+113.636%	2	2,031	-17.021%
2026-09-02	0.2300	0.2300	0.2200	0.2200	-12.000%	6	2,031	+77.273%
2026-09-01	0.2500	0.2500	0.2500	0.2500	-28.571%	1	2,031	+56.000%
2026-08-31	0.4000	0.4500	0.3500	0.3500	-49.275%	4	2,031	+11.429%
2026-08-28	1.1500	1.1500	0.6900	0.6900	-80.833%	6,009	2,031	-43.478%
2026-08-27	4.5000	4.5900	3.6000	3.6000	-19.283%	10	28	-89.167%
2026-08-26	4.4600	4.4600	4.4600	4.4600	+0.450%	1	26	-91.256%
2026-08-25	3.9500	5.2500	3.9500	4.4400	+50.508%	7	25	-91.216%
2026-08-24	3.4500	3.4500	2.9500	2.9500	-33.107%	11	22	-86.780%
2026-08-21	6.6000	6.6000	4.2800	4.4100	-33.182%	13	13	-91.156%
2026-08-20	6.2500	6.6000	6.2500	6.6000	+29.412%	3	5	-94.091%
2026-08-19	6.4500	6.4500	4.6900	5.1000	0.000%	4	4	-92.353%

Share