Dark

Check out our Dark Pool Levels

MRVL20261002C325
MRVL Oct 2 2026 325.00 Call (MRVL261002C00325000)
option OPRA

EOD

Sep 17, 2026

0.3200+28.000%(+0.0700)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6200	0.6200	0.3200	0.3200	+28.000%	9	59	0.000%
2026-09-16	0.2500	0.2500	0.2500	0.2500	+31.579%	7	57	+28.000%
2026-09-15	0.1900	0.1900	0.1900	0.1900	-24.000%	1	50	+68.421%
2026-09-14	0.2600	0.2600	0.2500	0.2500	-64.286%	2	50	+28.000%
2026-09-11	0.5600	0.7000	0.5500	0.7000	+40.000%	31	48	-54.286%
2026-09-10	0.4900	0.5000	0.4900	0.5000	-50.980%	2	39	-36.000%
2026-09-09	1.3900	1.4000	1.0200	1.0200	+32.468%	13	39	-68.627%
2026-09-08	0.9800	0.9800	0.7700	0.7700	+97.436%	25	38	-58.442%
2026-09-04	0.4300	0.4300	0.3900	0.3900	+69.565%	2	14	-17.949%
2026-09-03	0.2100	0.2300	0.2100	0.2300	-14.815%	3	14	+39.130%
2026-09-02	0.2500	0.3200	0.2500	0.2700	-40.000%	4	15	+18.519%
2026-08-31	0.4500	0.4500	0.4500	0.4500	-90.722%	1	13	-28.889%
2026-08-27	4.8500	4.8500	4.8500	4.8500	-5.825%	2	13	-93.402%
2026-08-25	5.5000	6.0000	5.1500	5.1500	-1.905%	11	11	-93.786%
2026-08-21	5.2500	5.2500	5.2500	5.2500	-19.231%	2	6	-93.905%
2026-08-20	6.5000	6.5000	6.5000	6.5000	-17.303%	1	8	-95.077%
2026-08-19	6.5000	7.8600	6.5000	7.8600	+37.653%	2	7	-95.929%
2026-08-17	6.1900	6.1900	5.7100	5.7100	0.000%	10	5	-94.396%

Share