Dark

Check out our Dark Pool Levels

MRVL20261002C320
MRVL Oct 2 2026 320.00 Call (MRVL261002C00320000)
option OPRA

EOD

Sep 17, 2026

0.3900+69.565%(+0.1600)95

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7500	0.7800	0.3900	0.3900	+69.565%	95	131	0.000%
2026-09-16	0.2300	0.2300	0.2300	0.2300	+27.778%	4	86	+69.565%
2026-09-15	0.2500	0.2700	0.1800	0.1800	-25.000%	26	86	+116.667%
2026-09-14	0.2700	0.2700	0.2400	0.2400	-65.714%	2	85	+62.500%
2026-09-11	0.2300	0.7000	0.2300	0.7000	+25.000%	8	84	-44.286%
2026-09-10	0.6400	0.6500	0.5500	0.5600	-54.839%	41	82	-30.357%
2026-09-09	1.6000	1.6600	1.2400	1.2400	+30.526%	26	89	-68.548%
2026-09-08	0.9500	0.9500	0.9500	0.9500	+90.000%	1	83	-58.947%
2026-09-04	0.5000	0.5000	0.5000	0.5000	+150.000%	8	82	-22.000%
2026-09-03	0.2500	0.2500	0.1500	0.2000	-25.926%	11	82	+95.000%
2026-09-02	0.3000	0.3000	0.2700	0.2700	-34.146%	2	82	+44.444%
2026-09-01	0.0100	0.4100	0.0100	0.4100	-8.889%	3	82	-4.878%
2026-08-31	0.8700	0.8700	0.4500	0.4500	-58.333%	9	83	-13.333%
2026-08-28	1.4000	1.4000	1.0800	1.0800	-76.522%	28	82	-63.889%
2026-08-27	5.0000	5.2000	4.6000	4.6000	-14.815%	39	81	-91.522%
2026-08-26	5.1000	5.4000	5.1000	5.4000	-5.263%	17	58	-92.778%
2026-08-25	6.1000	6.1000	5.5500	5.7000	+44.304%	13	43	-93.158%
2026-08-24	4.5000	4.5000	3.9500	3.9500	-27.256%	4	37	-90.127%
2026-08-21	7.9000	7.9000	5.2000	5.4300	-29.845%	27	37	-92.818%
2026-08-20	7.1600	7.7400	7.1600	7.7400	+23.445%	4	17	-94.961%
2026-08-19	6.9500	6.9500	5.2400	6.2700	+92.923%	9	15	-93.780%
2026-08-18	3.2000	3.2500	3.2000	3.2500	-48.413%	3	7	-88.000%
2026-08-17	5.1600	6.3000	5.1600	6.3000	0.000%	5	0	-93.810%

Share