Dark

Check out our Dark Pool Levels

MRVL20261002C315
MRVL Oct 2 2026 315.00 Call (MRVL261002C00315000)
option OPRA

EOD

Sep 17, 2026

0.5100+50.000%(+0.1700)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8100	0.9200	0.5000	0.5100	+50.000%	14	45	0.000%
2026-09-16	0.3800	0.4000	0.3400	0.3400	+17.241%	5	43	+50.000%
2026-09-14	0.3300	0.3300	0.2900	0.2900	-67.416%	7	41	+75.862%
2026-09-11	0.9400	0.9400	0.8900	0.8900	-40.667%	6	39	-42.697%
2026-09-09	1.8300	1.8800	1.5000	1.5000	+226.087%	52	36	-66.000%
2026-09-01	0.4600	0.4600	0.4600	0.4600	-23.333%	1	20	+10.870%
2026-08-31	0.8200	0.8200	0.6000	0.6000	-53.488%	6	20	-15.000%
2026-08-28	1.4000	1.6900	1.2900	1.2900	-77.526%	10	20	-60.465%
2026-08-27	6.9500	6.9500	5.4000	5.7400	-7.419%	16	19	-91.115%
2026-08-25	6.5800	6.6200	6.2000	6.2000	+50.852%	7	7	-91.774%
2026-08-24	4.8200	4.8200	4.1100	4.1100	-32.401%	2	2	-87.591%
2026-08-21	6.0800	6.0800	6.0800	6.0800	+81.493%	1	2	-91.612%
2026-08-18	3.3500	3.3500	3.3500	3.3500	0.000%	1	1	-84.776%

Share