Dark

Check out our Level2View

MRVL20261002C310
MRVL Oct 2 2026 310.00 Call (MRVL261002C00310000)
option OPRA

EOD

Sep 17, 2026

0.6400+18.519%(+0.1000)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.0400	1.1200	0.6100	0.6400	+18.519%	42	81	0.000%
2026-09-16	0.4900	0.5400	0.4900	0.5400	+50.000%	12	70	+18.519%
2026-09-15	0.3500	0.3600	0.3500	0.3600	-2.703%	2	69	+77.778%
2026-09-14	0.4800	0.4800	0.3700	0.3700	-65.421%	6	69	+72.973%
2026-09-11	1.1000	1.1200	1.0700	1.0700	+12.632%	14	71	-40.187%
2026-09-10	0.9500	0.9500	0.9500	0.9500	-42.771%	1	63	-32.632%
2026-09-09	1.6700	2.1200	1.6600	1.6600	+50.909%	40	63	-61.446%
2026-09-08	0.6800	1.1000	0.6800	1.1000	+64.179%	7	62	-41.818%
2026-09-04	0.4000	0.6700	0.4000	0.6700	+55.814%	6	53	-4.478%
2026-09-03	0.3300	0.4300	0.2800	0.4300	+10.256%	14	53	+48.837%
2026-09-02	0.3900	0.3900	0.3900	0.3900	-2.500%	7	57	+64.103%
2026-09-01	0.4000	0.4800	0.4000	0.4000	-31.034%	10	62	+60.000%
2026-08-31	0.5800	0.5800	0.5800	0.5800	-52.459%	5	53	+10.345%
2026-08-28	1.9900	2.0600	1.2000	1.2200	-78.783%	17	49	-47.541%
2026-08-27	6.3400	6.4600	5.7500	5.7500	-13.273%	22	48	-88.870%
2026-08-26	6.3500	6.6300	6.3500	6.6300	-1.045%	2	35	-90.347%
2026-08-25	7.6000	7.8300	6.7000	6.7000	+44.086%	46	33	-90.448%
2026-08-24	4.0000	4.6500	3.8000	4.6500	-27.344%	7	14	-86.237%
2026-08-21	6.4000	6.4000	6.4000	6.4000	-24.171%	1	15	-90.000%
2026-08-20	8.6000	8.6000	8.1800	8.4400	+15.616%	9	14	-92.417%
2026-08-19	8.0000	8.0000	7.1500	7.3000	+100.000%	6	6	-91.233%
2026-08-18	4.1000	4.1000	3.6500	3.6500	-42.063%	5	4	-82.466%
2026-08-17	6.3000	6.3000	6.3000	6.3000	0.000%	1	0	-89.841%

Share