Dark

Check out our Dark Pool Levels

MRVL20261002C307.5
MRVL Oct 2 2026 307.50 Call (MRVL261002C00307500)
option OPRA

EOD

Sep 29, 2026

0.1400+100.000%(+0.0700)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1900	0.2100	0.1000	0.1400	+100.000%	24	136	0.000%
2026-09-28	0.1900	0.1900	0.0700	0.0700	-84.091%	6	126	+100.000%
2026-09-25	0.7800	0.7800	0.4400	0.4400	-42.857%	20	128	-68.182%
2026-09-24	0.5100	0.7700	0.5100	0.7700	-7.229%	4	120	-81.818%
2026-09-23	1.0500	1.0500	0.8300	0.8300	-42.759%	42	118	-83.133%
2026-09-22	1.5500	1.7000	1.4100	1.4500	+2.837%	56	83	-90.345%
2026-09-21	0.8700	1.5300	0.8700	1.4100	+252.500%	11	0	-90.071%
2026-09-18	0.4000	0.4000	0.4000	0.4000	0.000%	30	0	-65.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC