Dark

Check out our Dark Pool Levels

MRVL20261002C305
MRVL Oct 2 2026 305.00 Call (MRVL261002C00305000)
option OPRA

EOD

Sep 17, 2026

1.37+204.444%(+0.92)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.0600	1.4000	1.0600	1.3700	+204.444%	28	53	0.000%
2026-09-16	0.4500	0.4500	0.4500	0.4500	+36.364%	1	69	+204.444%
2026-09-15	0.3300	0.3300	0.3300	0.3300	-25.000%	1	68	+315.152%
2026-09-14	0.1700	0.4400	0.1700	0.4400	-69.444%	3	67	+211.364%
2026-09-11	1.1900	1.4400	1.1900	1.4400	+34.579%	7	68	-4.861%
2026-09-10	1.1200	1.1800	1.0400	1.0700	-34.356%	61	69	+28.037%
2026-09-09	2.2000	2.5600	1.6300	1.6300	+24.427%	38	51	-15.951%
2026-09-08	1.3100	1.3100	1.3100	1.3100	+65.823%	1	41	+4.580%
2026-09-04	0.7900	0.7900	0.7900	0.7900	+36.207%	13	45	+73.418%
2026-09-01	0.5800	0.5800	0.5800	0.5800	-10.769%	1	45	+136.207%
2026-08-31	1.7600	1.7600	0.6500	0.6500	-53.237%	26	44	+110.769%
2026-08-28	2.0800	2.1000	1.3900	1.3900	-80.143%	12	22	-1.439%
2026-08-27	9.2200	9.2200	7.0000	7.0000	-2.778%	2	26	-80.429%
2026-08-25	8.4000	8.4000	7.2000	7.2000	+45.455%	21	25	-80.972%
2026-08-24	5.2800	5.2800	4.9500	4.9500	-46.312%	8	24	-72.323%
2026-08-20	9.1000	9.6000	9.1000	9.2200	+3.596%	22	27	-85.141%
2026-08-19	8.4500	8.9000	8.3500	8.9000	+119.753%	3	6	-84.607%
2026-08-18	4.0000	4.3000	4.0000	4.0500	0.000%	4	4	-66.173%

Share