Dark

Check out our Level2View

MRVL20261002C300
MRVL Oct 2 2026 300.00 Call (MRVL261002C00300000)
option OPRA

EOD

Sep 17, 2026

0.9300+69.091%(+0.3800)526

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.0000	1.8000	0.8800	0.9300	+69.091%	526	1,146	0.000%
2026-09-16	0.5100	0.7500	0.5000	0.5500	+37.500%	19	810	+69.091%
2026-09-15	0.5500	0.5500	0.4000	0.4000	-14.894%	46	804	+132.500%
2026-09-14	0.5300	0.6900	0.4500	0.4700	-65.185%	73	775	+97.872%
2026-09-11	1.0000	1.6700	1.0000	1.3500	+19.469%	32	730	-31.111%
2026-09-10	1.3000	1.3000	1.1300	1.1300	-43.216%	33	722	-17.699%
2026-09-09	1.8000	3.1000	1.8000	1.9900	+56.693%	432	700	-53.266%
2026-09-08	1.6600	1.8000	1.0700	1.2700	+10.435%	140	576	-26.772%
2026-09-04	0.8800	1.2100	0.7500	1.1500	+134.694%	100	557	-19.130%
2026-09-03	0.5100	0.7700	0.4600	0.4900	-5.769%	20	557	+89.796%
2026-09-02	0.4800	0.5700	0.4800	0.5200	-8.772%	44	553	+78.846%
2026-09-01	0.7200	0.7200	0.5000	0.5700	-34.483%	93	538	+63.158%
2026-08-31	1.5500	1.5500	0.6600	0.8700	-45.625%	102	515	+6.897%
2026-08-28	3.0000	3.0000	1.5000	1.6000	-77.143%	188	461	-41.875%
2026-08-27	10.2500	10.2500	6.6000	7.0000	-16.766%	98	394	-86.714%
2026-08-26	7.3900	8.7500	7.0000	8.4100	+7.959%	36	343	-88.942%
2026-08-25	8.6000	9.4700	7.5000	7.7900	+35.478%	49	325	-88.062%
2026-08-24	5.2600	5.7500	4.9600	5.7500	-30.218%	6	307	-83.826%
2026-08-21	10.0000	10.0000	7.5800	8.2400	-32.954%	12	306	-88.714%
2026-08-20	10.0000	12.2900	10.0000	12.2900	+51.728%	9	303	-92.433%
2026-08-19	9.9500	10.7100	7.4500	8.1000	+103.008%	26	297	-88.519%
2026-08-18	5.2800	5.2800	3.9900	3.9900	-55.912%	165	285	-76.692%
2026-08-17	9.5000	9.8000	8.5700	9.0500	0.000%	136	0	-89.724%

Share