Dark

Check out our Dark Pool Levels

MRVL20261002C295
MRVL Oct 2 2026 295.00 Call (MRVL261002C00295000)
option OPRA

EOD

Sep 17, 2026

1.25+40.449%(+0.36)107

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.4400	2.0300	1.2200	1.2500	+40.449%	107	173	0.000%
2026-09-16	0.9500	0.9500	0.8900	0.8900	+53.448%	95	159	+40.449%
2026-09-15	0.5800	0.5800	0.5800	0.5800	-4.918%	2	145	+115.517%
2026-09-14	0.8000	0.8000	0.5900	0.6100	-69.802%	4	145	+104.918%
2026-09-11	1.4100	2.0600	1.4100	2.0200	-5.164%	6	145	-38.119%
2026-09-09	3.5000	3.5500	2.1300	2.1300	+41.060%	24	142	-41.315%
2026-09-08	1.4500	2.1000	1.4500	1.5100	+24.793%	10	142	-17.219%
2026-09-04	0.9600	1.2100	0.9600	1.2100	+132.692%	14	129	+3.306%
2026-09-03	0.5000	0.5400	0.5000	0.5200	0.000%	45	129	+140.385%
2026-09-02	0.5600	0.5600	0.5200	0.5200	-16.129%	21	88	+140.385%
2026-09-01	0.7300	0.7300	0.6200	0.6200	-28.736%	12	89	+101.613%
2026-08-31	1.5000	1.5000	0.8100	0.8700	-55.385%	38	80	+43.678%
2026-08-28	2.7000	2.7000	1.9500	1.9500	-74.510%	32	66	-35.897%
2026-08-27	11.2000	11.2000	7.6500	7.6500	-6.135%	40	41	-83.660%
2026-08-26	8.1500	8.1500	8.1500	8.1500	-0.610%	2	22	-84.663%
2026-08-25	8.2000	8.2000	8.2000	8.2000	+27.132%	1	22	-84.756%
2026-08-24	6.5000	6.5900	6.4500	6.4500	-33.161%	3	22	-80.620%
2026-08-21	11.4400	11.4400	9.5700	9.6500	-9.134%	16	20	-87.047%
2026-08-20	10.6200	10.6200	10.6200	10.6200	+16.066%	1	18	-88.230%
2026-08-19	9.9000	9.9000	9.1500	9.1500	-11.165%	18	17	-86.339%
2026-08-17	10.2000	10.3000	10.2000	10.3000	+15.730%	2	1	-87.864%
2026-08-14	8.9000	8.9000	8.9000	8.9000	0.000%	1	0	-85.955%

Share