Dark

Check out our Dark Pool Levels

MRVL20261002C292.5
MRVL Oct 2 2026 292.50 Call (MRVL261002C00292500)
option OPRA

EOD

Sep 29, 2026

0.5700+103.571%(+0.2900)144

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4700	0.7700	0.3800	0.5700	+103.571%	144	446	0.000%
2026-09-28	0.6000	0.6000	0.2300	0.2800	-77.236%	254	386	+103.571%
2026-09-25	1.9000	2.0800	1.0900	1.2300	-18.000%	208	188	-53.659%
2026-09-24	1.8800	1.9000	1.0900	1.5000	-33.036%	174	151	-62.000%
2026-09-23	2.7400	2.7700	1.7100	2.2400	-27.036%	50	87	-74.554%
2026-09-22	2.5100	3.5500	2.5100	3.0700	+14.981%	54	71	-81.433%
2026-09-21	1.2800	3.2500	1.2800	2.6700	+217.857%	62	0	-78.652%
2026-09-18	1.3000	1.3000	0.7500	0.8400	0.000%	48	0	-32.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC