Dark

Check out our API

MRVL20261002C290
MRVL Oct 2 2026 290.00 Call (MRVL261002C00290000)
option OPRA

EOD

Sep 17, 2026

1.43+58.889%(+0.53)328

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.8200	2.5000	1.3200	1.4300	+58.889%	328	611	0.000%
2026-09-16	0.7600	1.0000	0.7600	0.9000	+57.895%	99	484	+58.889%
2026-09-15	0.7200	0.8600	0.5700	0.5700	-18.571%	333	401	+150.877%
2026-09-14	0.6200	0.8200	0.6200	0.7000	-66.507%	18	306	+104.286%
2026-09-11	1.8400	2.3200	1.8400	2.0900	+29.012%	25	305	-31.579%
2026-09-10	2.1000	2.1100	1.5800	1.6200	-39.777%	15	298	-11.728%
2026-09-09	1.4900	4.2000	1.4900	2.6900	+42.328%	42	292	-46.840%
2026-09-08	1.9900	2.4000	1.8900	1.8900	+24.342%	52	278	-24.339%
2026-09-04	1.1900	1.5200	1.1200	1.5200	+120.290%	24	257	-5.921%
2026-09-03	0.6100	0.7600	0.6100	0.6900	+4.545%	75	257	+107.246%
2026-09-02	0.8000	0.8000	0.6600	0.6600	-21.429%	23	227	+116.667%
2026-09-01	0.8100	0.9000	0.7500	0.8400	-16.832%	25	214	+70.238%
2026-08-31	1.9100	1.9100	0.9600	1.0100	-51.442%	50	213	+41.584%
2026-08-28	5.2500	5.2500	2.0800	2.0800	-75.701%	19	193	-31.250%
2026-08-27	12.0000	13.2500	8.4300	8.5600	-16.488%	27	191	-83.294%
2026-08-26	8.9000	10.2500	8.9000	10.2500	+13.889%	10	186	-86.049%
2026-08-25	9.0000	9.0000	9.0000	9.0000	+32.548%	1	186	-84.111%
2026-08-24	6.1400	7.2000	6.1400	6.7900	-47.769%	33	187	-78.940%
2026-08-21	13.0000	13.0000	13.0000	13.0000	-8.772%	3	170	-89.000%
2026-08-20	13.0000	14.2500	11.7400	14.2500	+35.714%	11	173	-89.965%
2026-08-19	11.3600	13.7600	8.9000	10.5000	+85.841%	31	173	-86.381%
2026-08-18	7.0000	7.0000	5.0200	5.6500	-47.685%	67	196	-74.690%
2026-08-17	10.0000	11.6000	10.0000	10.8000	+54.286%	32	0	-86.759%
2026-08-14	8.7000	8.7000	7.0000	7.0000	-30.000%	24	0	-79.571%
2026-08-13	9.0200	11.0000	8.8700	10.0000	0.000%	1,129	0	-85.700%

Share