Dark

Check out our API

MRVL20261002C287.5
MRVL Oct 2 2026 287.50 Call (MRVL261002C00287500)
option OPRA

EOD

Sep 29, 2026

0.7200+71.429%(+0.3000)232

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.8000	1.1700	0.7000	0.7200	+71.429%	232	576	0.000%
2026-09-28	1.1800	1.1800	0.3500	0.4200	-75.581%	408	445	+71.429%
2026-09-25	2.3800	2.9000	1.5000	1.7200	-25.862%	152	172	-58.140%
2026-09-24	1.5600	2.4700	1.3500	2.3200	-11.111%	69	133	-68.966%
2026-09-23	3.6000	3.6000	2.2600	2.6100	-34.750%	25	112	-72.414%
2026-09-22	4.0500	4.4500	3.7500	4.0000	0.000%	79	103	-82.000%
2026-09-21	2.2000	4.0000	1.9000	4.0000	+148.447%	43	0	-82.000%
2026-09-18	1.0400	1.6100	1.0400	1.6100	0.000%	9	0	-55.280%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC