Dark

Check out our Level2View

MRVL20261002C285
MRVL Oct 2 2026 285.00 Call (MRVL261002C00285000)
option OPRA

EOD

Sep 17, 2026

1.81+84.694%(+0.83)200

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.0600	3.1000	1.6700	1.8100	+84.694%	200	1,764	0.000%
2026-09-16	1.1600	1.3700	0.8200	0.9800	+30.667%	1,531	1,728	+84.694%
2026-09-15	1.0400	1.0800	0.7500	0.7500	-2.597%	263	301	+141.333%
2026-09-14	0.8600	1.0700	0.7600	0.7700	-68.313%	51	174	+135.065%
2026-09-11	2.4600	2.9000	2.1900	2.4300	+10.455%	68	190	-25.514%
2026-09-10	2.3200	2.3200	2.2000	2.2000	-48.235%	2	161	-17.727%
2026-09-09	1.7700	4.8000	1.7700	4.2500	+98.598%	32	161	-57.412%
2026-09-08	1.8100	2.9400	1.8100	2.1400	+18.232%	171	161	-15.421%
2026-09-04	0.9400	1.8100	0.9400	1.8100	+110.465%	24	104	0.000%
2026-09-03	0.6800	0.9200	0.6800	0.8600	-12.245%	20	104	+110.465%
2026-09-01	0.8000	0.9800	0.8000	0.9800	-23.438%	27	111	+84.694%
2026-08-31	1.8000	1.8000	1.1500	1.2800	-46.888%	71	104	+41.406%
2026-08-28	3.4900	3.7000	2.3500	2.4100	-74.632%	35	49	-24.896%
2026-08-27	12.2500	12.9300	9.5000	9.5000	-13.636%	26	48	-80.947%
2026-08-26	10.7800	11.5300	10.1000	11.0000	+5.062%	22	39	-83.545%
2026-08-25	9.4500	12.3000	9.4500	10.4700	+36.863%	8	29	-82.713%
2026-08-24	6.7500	7.6500	6.7500	7.6500	-28.771%	10	22	-76.340%
2026-08-21	10.9200	10.9200	10.7400	10.7400	-20.444%	2	14	-83.147%
2026-08-20	13.1900	13.5000	12.8200	13.5000	+27.962%	3	16	-86.593%
2026-08-19	10.5500	10.5500	10.5500	10.5500	-8.021%	1	14	-82.844%
2026-08-17	12.1500	12.7200	11.4700	11.4700	+46.488%	14	13	-84.220%
2026-08-14	7.5000	7.8300	7.5000	7.8300	-31.913%	2	0	-76.884%
2026-08-13	12.0000	12.0000	10.8800	11.5000	0.000%	3	0	-84.261%

Share