Dark

Check out our API

MRVL20261002C282.5
MRVL Oct 2 2026 282.50 Call (MRVL261002C00282500)
option OPRA

EOD

Sep 29, 2026

1.22+96.774%(+0.60)271

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.1900	1.8000	1.0000	1.2200	+96.774%	271	373	0.000%
2026-09-28	2.0400	2.0500	0.4900	0.6200	-74.059%	112	296	+96.774%
2026-09-25	3.2000	4.0000	2.1800	2.3900	-26.462%	176	285	-48.954%
2026-09-24	2.0800	3.3500	1.9400	3.2500	-1.515%	113	228	-62.462%
2026-09-23	4.3500	4.4000	2.9000	3.3000	-33.333%	30	170	-63.030%
2026-09-22	4.0500	5.8600	4.0500	4.9500	+8.315%	68	168	-75.354%
2026-09-21	2.6200	4.5700	2.3700	4.5700	+180.368%	116	0	-73.304%
2026-09-18	1.2300	1.6300	1.2300	1.6300	0.000%	40	0	-25.153%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC