Dark

Check out our API

MRVL20261002C280
MRVL Oct 2 2026 280.00 Call (MRVL261002C00280000)
option OPRA

EOD

Sep 17, 2026

2.26+80.800%(+1.01)281

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.4900	4.0500	2.1000	2.2600	+80.800%	281	383	0.000%
2026-09-16	1.1400	1.8000	1.1400	1.2500	+38.889%	31	329	+80.800%
2026-09-15	1.0500	1.4000	0.9000	0.9000	-13.462%	37	327	+151.111%
2026-09-14	0.9500	1.3500	0.9000	1.0400	-62.182%	74	300	+117.308%
2026-09-11	2.8400	3.3000	2.7500	2.7500	+15.546%	67	295	-17.818%
2026-09-10	2.9000	2.9000	2.2300	2.3800	-32.000%	48	260	-5.042%
2026-09-09	2.0900	5.6300	2.0900	3.5000	+41.700%	183	258	-35.429%
2026-09-08	2.8500	3.5000	2.2000	2.4700	+14.352%	159	259	-8.502%
2026-09-04	1.4500	2.1600	1.4300	2.1600	+107.692%	54	161	+4.630%
2026-09-03	0.8100	1.1600	0.8100	1.0400	-4.587%	89	161	+117.308%
2026-09-01	1.0100	1.1500	0.7500	1.0900	-23.776%	46	136	+107.339%
2026-08-31	2.4000	2.4000	1.3500	1.4300	-46.840%	76	164	+58.042%
2026-08-28	3.8000	4.1500	2.6600	2.6900	-74.308%	115	123	-15.985%
2026-08-27	14.0900	14.0900	10.4500	10.4700	-14.531%	53	120	-78.415%
2026-08-26	11.8200	12.5000	11.0500	12.2500	-3.543%	13	85	-81.551%
2026-08-25	12.3000	13.8000	12.3000	12.7000	+56.597%	41	80	-82.205%
2026-08-24	8.0000	8.6000	8.0000	8.1100	-31.849%	18	50	-72.133%
2026-08-21	15.0400	15.5000	10.9500	11.9000	-31.254%	26	48	-81.008%
2026-08-20	13.3300	17.3100	13.3300	17.3100	+37.381%	19	52	-86.944%
2026-08-19	16.0000	16.0000	10.7500	12.6000	+92.073%	16	50	-82.063%
2026-08-18	7.3000	7.3000	6.3000	6.5600	-47.394%	7	49	-65.549%
2026-08-17	13.1000	13.3600	11.7500	12.4700	+45.848%	13	0	-81.877%
2026-08-14	8.8000	8.8200	8.5500	8.5500	-25.652%	7	0	-73.567%
2026-08-13	9.3000	12.0000	9.3000	11.5000	0.000%	72	0	-80.348%

Share