Dark

Check out our Dark Pool Levels

MRVL20261002C277.5
MRVL Oct 2 2026 277.50 Call (MRVL261002C00277500)
option OPRA

EOD

Sep 29, 2026

2.06+110.204%(+1.08)580

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.8600	2.7300	1.6900	2.0600	+110.204%	580	653	0.000%
2026-09-28	2.9300	2.9300	0.8000	0.9800	-71.594%	175	287	+110.204%
2026-09-25	4.4000	5.2500	2.9200	3.4500	-21.591%	113	242	-40.290%
2026-09-24	2.7600	4.4000	2.6600	4.4000	+3.529%	55	172	-53.182%
2026-09-23	6.0000	6.0000	3.6500	4.2500	-35.508%	128	145	-51.529%
2026-09-22	5.2000	7.3500	5.1000	6.5900	+22.037%	85	69	-68.741%
2026-09-21	3.3000	6.5500	3.2000	5.4000	+103.774%	43	0	-61.852%
2026-09-18	1.8700	2.6500	1.5800	2.6500	0.000%	7	0	-22.264%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC