Dark

Check out our Level2View

MRVL20261002C275
MRVL Oct 2 2026 275.00 Call (MRVL261002C00275000)
option OPRA

EOD

Sep 17, 2026

2.81+87.333%(+1.31)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.0100	4.7500	2.7400	2.8100	+87.333%	60	3,258	0.000%
2026-09-16	1.4400	2.3100	1.3700	1.5000	+27.119%	64	3,242	+87.333%
2026-09-15	1.3400	1.5000	1.1800	1.1800	-11.278%	16	3,235	+138.136%
2026-09-14	1.2000	1.5200	1.1300	1.3300	-57.778%	78	3,233	+111.278%
2026-09-11	3.3000	4.1600	2.5000	3.1500	+26.506%	70	3,246	-10.794%
2026-09-10	3.1100	3.4500	2.4900	2.4900	-44.045%	105	3,250	+12.851%
2026-09-09	3.6500	6.2000	3.6500	4.4500	+45.902%	159	3,312	-36.854%
2026-09-08	3.6100	3.8200	2.3700	3.0500	+22.000%	78	3,334	-7.869%
2026-09-04	1.3500	2.5000	1.3500	2.5000	+117.391%	102	3,368	+12.400%
2026-09-03	0.9500	1.4100	0.9200	1.1500	0.000%	38	3,368	+144.348%
2026-09-02	1.0500	1.2300	1.0500	1.1500	-18.440%	2,053	3,367	+144.348%
2026-09-01	1.3200	1.4100	1.1000	1.4100	-18.966%	65	4,590	+99.291%
2026-08-31	2.2300	2.3000	1.5500	1.7400	-42.951%	2,643	4,576	+61.494%
2026-08-28	3.7000	4.8000	2.8100	3.0500	-74.218%	382	6,332	-7.869%
2026-08-27	13.2200	13.7500	11.4100	11.8300	-11.518%	6,485	6,012	-76.247%
2026-08-26	13.3700	13.3700	13.3700	13.3700	+0.451%	1	17	-78.983%
2026-08-25	14.5200	14.5200	13.3100	13.3100	+35.127%	2	17	-78.888%
2026-08-24	9.8500	9.8500	9.8500	9.8500	-24.405%	1	17	-71.472%
2026-08-21	16.7000	16.7000	12.5000	13.0300	-21.030%	3	16	-78.434%
2026-08-20	15.8800	16.5000	15.8500	16.5000	+28.906%	3	18	-82.970%
2026-08-19	13.2000	13.2000	12.8000	12.8000	+81.047%	4	15	-78.047%
2026-08-18	6.9800	7.0700	6.9800	7.0700	-48.953%	10	15	-60.255%
2026-08-17	14.0800	14.5500	13.8000	13.8500	0.000%	25	0	-79.711%

Share